| Jun 07 2026 |
592 |
298.5 |
| Jun 07 2026 |
1008 |
275 |
| Jun 07 2026 |
1112 |
275 |
| Jun 02 2026 |
574 |
298.5 |
| Jun 02 2026 |
1019 |
275 |
| Jun 02 2026 |
1122 |
275 |
| May 26 2026 |
575 |
298.5 |
| May 26 2026 |
1042 |
275 |
| May 26 2026 |
1148 |
275 |
| May 19 2026 |
660 |
298.5 |
| May 19 2026 |
1148 |
281.01 |
| May 19 2026 |
1261 |
281.01 |
| May 12 2026 |
682 |
298.5 |
| May 12 2026 |
1164 |
281.01 |
| May 12 2026 |
1287 |
281.01 |
| May 05 2026 |
684 |
298.5 |
| May 05 2026 |
1161 |
281.01 |
| May 05 2026 |
1293 |
281.01 |
| Apr 28 2026 |
305 |
301.84 |
| Apr 28 2026 |
1187 |
281.01 |
| Apr 28 2026 |
1346 |
280.89 |
| Apr 21 2026 |
380 |
301.84 |
| Apr 21 2026 |
1193 |
281.01 |
| Apr 21 2026 |
1389 |
280.89 |
| Apr 14 2026 |
399 |
301.84 |
| Apr 14 2026 |
1124 |
281.01 |
| Apr 14 2026 |
1342 |
280.89 |
| Apr 07 2026 |
391 |
296.39 |
| Apr 07 2026 |
1137 |
281.01 |
| Apr 07 2026 |
1324 |
279.48 |
| Mar 31 2026 |
404 |
296.39 |
| Mar 31 2026 |
1218 |
283.41 |
| Mar 31 2026 |
1404 |
281.87 |
| Mar 24 2026 |
414 |
296.39 |
| Mar 24 2026 |
1223 |
283.41 |
| Mar 24 2026 |
1407 |
281.87 |
| Mar 17 2026 |
421 |
296.39 |
| Mar 17 2026 |
1261 |
283.41 |
| Mar 17 2026 |
1433 |
281.87 |
| Mar 10 2026 |
454 |
296.39 |
| Mar 10 2026 |
1246 |
283.41 |
| Mar 10 2026 |
1423 |
281.87 |
| Mar 03 2026 |
457 |
296.39 |
| Mar 03 2026 |
1257 |
283.41 |
| Mar 03 2026 |
1433 |
281.87 |
| Feb 24 2026 |
453 |
296.39 |
| Feb 24 2026 |
1197 |
283.41 |
| Feb 24 2026 |
1376 |
281.87 |
| Feb 17 2026 |
495 |
296.39 |
| Feb 17 2026 |
1221 |
283.41 |
| Feb 17 2026 |
1414 |
281.87 |
| Feb 10 2026 |
514 |
296.39 |
| Feb 10 2026 |
1217 |
283.41 |
| Feb 10 2026 |
1421 |
281.87 |
| Feb 03 2026 |
515 |
296.39 |
| Feb 03 2026 |
1226 |
283.41 |
| Feb 03 2026 |
1429 |
281.87 |
| Jan 27 2026 |
523 |
296.39 |
| Jan 27 2026 |
1232 |
283.41 |
| Jan 27 2026 |
1438 |
281.87 |
| Jan 20 2026 |
527 |
296.39 |
| Jan 20 2026 |
1324 |
286.89 |
| Jan 20 2026 |
1512 |
283.98 |
| Jan 13 2026 |
527 |
296.39 |
| Jan 13 2026 |
1332 |
286.89 |
| Jan 13 2026 |
1518 |
283.98 |
| Jan 06 2026 |
527 |
296.39 |
| Jan 06 2026 |
1331 |
286.89 |
| Jan 06 2026 |
1517 |
283.98 |
| Dec 30 2025 |
527 |
296.39 |
| Dec 30 2025 |
1334 |
286.89 |
| Dec 30 2025 |
1520 |
283.98 |
| Dec 23 2025 |
521 |
296.39 |
| Dec 23 2025 |
1334 |
286.89 |
| Dec 23 2025 |
1517 |
283.98 |
| Dec 16 2025 |
526 |
296.39 |
| Dec 16 2025 |
1334 |
286.89 |
| Dec 16 2025 |
1521 |
283.98 |
| Dec 09 2025 |
526 |
296.39 |
| Dec 09 2025 |
1334 |
286.89 |
| Dec 09 2025 |
1521 |
283.98 |
| Dec 02 2025 |
526 |
296.39 |
| Dec 02 2025 |
1334 |
286.89 |
| Dec 02 2025 |
1521 |
283.98 |
| Nov 25 2025 |
526 |
296.39 |
| Nov 25 2025 |
1334 |
286.89 |
| Nov 25 2025 |
1521 |
283.98 |
| Nov 18 2025 |
526 |
296.39 |
| Nov 18 2025 |
1334 |
286.89 |
| Nov 18 2025 |
1521 |
283.98 |
| Nov 11 2025 |
526 |
296.39 |
| Nov 11 2025 |
1334 |
286.89 |
| Nov 11 2025 |
1519 |
283.98 |
| Nov 04 2025 |
526 |
296.39 |
| Nov 04 2025 |
1334 |
286.89 |
| Nov 04 2025 |
1519 |
283.98 |
| Oct 28 2025 |
529 |
296.39 |
| Oct 28 2025 |
1334 |
286.89 |
| Oct 28 2025 |
1521 |
283.98 |
| Oct 21 2025 |
529 |
296.39 |
| Oct 21 2025 |
1334 |
286.89 |
| Oct 21 2025 |
1523 |
283.98 |
| Oct 14 2025 |
529 |
296.39 |
| Oct 14 2025 |
1334 |
286.89 |
| Oct 14 2025 |
1523 |
283.98 |
| Oct 07 2025 |
528 |
296.39 |
| Oct 07 2025 |
1334 |
286.89 |
| Oct 07 2025 |
1523 |
283.98 |
| Sep 30 2025 |
528 |
296.39 |
| Sep 30 2025 |
1337 |
286.89 |
| Sep 30 2025 |
1524 |
283.98 |
| Sep 23 2025 |
524 |
296.39 |
| Sep 23 2025 |
1350 |
286.89 |
| Sep 23 2025 |
1533 |
283.98 |
| Sep 16 2025 |
527 |
296.39 |
| Sep 16 2025 |
1351 |
286.89 |
| Sep 16 2025 |
1530 |
283.98 |
| Sep 09 2025 |
524 |
296.39 |
| Sep 09 2025 |
1354 |
286.89 |
| Sep 09 2025 |
1531 |
283.98 |
| Sep 02 2025 |
518 |
296.39 |
| Sep 02 2025 |
1312 |
286.89 |
| Sep 02 2025 |
1495 |
283.98 |
| Aug 26 2025 |
509 |
296.39 |
| Aug 26 2025 |
1349 |
287.2 |
| Aug 26 2025 |
1537 |
283.98 |
| Aug 19 2025 |
518 |
296.39 |
| Aug 19 2025 |
1629 |
299.09 |
| Aug 19 2025 |
1610 |
286.83 |
| Aug 12 2025 |
520 |
296.39 |
| Aug 12 2025 |
1611 |
299.09 |
| Aug 12 2025 |
1592 |
286.83 |
| Aug 05 2025 |
529 |
296.39 |
| Aug 05 2025 |
1615 |
299.09 |
| Aug 05 2025 |
1604 |
286.83 |
| Jul 29 2025 |
527 |
296.39 |
| Jul 29 2025 |
1577 |
299.09 |
| Jul 29 2025 |
1596 |
286.83 |
| Jul 22 2025 |
532 |
296.39 |
| Jul 22 2025 |
1619 |
299.09 |
| Jul 22 2025 |
1641 |
286.83 |
| Jul 15 2025 |
538 |
296.39 |
| Jul 15 2025 |
1624 |
299.09 |
| Jul 15 2025 |
1651 |
286.83 |
| Jul 08 2025 |
524 |
296.39 |
| Jul 08 2025 |
1615 |
299.09 |
| Jul 08 2025 |
1661 |
286.83 |
| Jul 01 2025 |
682 |
306.95 |
| Jul 01 2025 |
1938 |
306.45 |
| Jul 01 2025 |
1897 |
294.45 |
| Jun 24 2025 |
681 |
306.95 |
| Jun 24 2025 |
1857 |
306.45 |
| Jun 24 2025 |
1909 |
294.45 |
| Jun 17 2025 |
676 |
306.95 |
| Jun 17 2025 |
1859 |
306.45 |
| Jun 17 2025 |
1919 |
294.45 |
| Jun 10 2025 |
685 |
306.95 |
| Jun 10 2025 |
1864 |
306.45 |
| Jun 10 2025 |
1896 |
294.45 |
| Jun 03 2025 |
980 |
326 |
| Jun 03 2025 |
1831 |
306.45 |
| Jun 03 2025 |
2166 |
303.38 |
| May 27 2025 |
971 |
326.08 |
| May 27 2025 |
1843 |
306.45 |
| May 27 2025 |
2170 |
303.38 |
| May 20 2025 |
1003 |
326.08 |
| May 20 2025 |
1774 |
306.45 |
| May 20 2025 |
2224 |
303.38 |
| May 13 2025 |
1000 |
326.08 |
| May 13 2025 |
2915 |
338.28 |
| May 13 2025 |
2717 |
316.11 |
| May 06 2025 |
744 |
311.28 |
| May 06 2025 |
2138 |
311.28 |
| Apr 29 2025 |
1055 |
326.59 |
| Apr 29 2025 |
2860 |
335.42 |
| Apr 29 2025 |
3248 |
328.36 |
| Apr 22 2025 |
1059 |
326.59 |
| Apr 22 2025 |
2877 |
335.42 |
| Apr 22 2025 |
3295 |
328.36 |
| Apr 15 2025 |
1320 |
340.31 |
| Apr 15 2025 |
2877 |
335.42 |
| Apr 15 2025 |
3754 |
339.09 |
| Apr 08 2025 |
1387 |
341.39 |
| Apr 08 2025 |
2883 |
335.42 |
| Apr 08 2025 |
3860 |
340.2 |
| Apr 01 2025 |
1415 |
341.39 |
| Apr 01 2025 |
2885 |
335.42 |
| Apr 01 2025 |
3841 |
340.2 |
| Mar 25 2025 |
1430 |
342.81 |
| Mar 25 2025 |
2075 |
313.34 |
| Mar 25 2025 |
3472 |
331.02 |
| Mar 18 2025 |
1429 |
342.81 |
| Mar 18 2025 |
2037 |
310.71 |
| Mar 18 2025 |
3060 |
321.05 |
| Mar 11 2025 |
1430 |
342.81 |
| Mar 11 2025 |
2607 |
332.54 |
| Mar 11 2025 |
2602 |
309.34 |
| Mar 04 2025 |
1454 |
342.81 |
| Mar 04 2025 |
2625 |
332.54 |
| Mar 04 2025 |
2624 |
309.34 |
| Feb 25 2025 |
1407 |
342.81 |
| Feb 25 2025 |
2597 |
332.54 |
| Feb 25 2025 |
2605 |
309.34 |
| Feb 18 2025 |
1405 |
342.81 |
| Feb 18 2025 |
2601 |
332.54 |
| Feb 18 2025 |
2617 |
309.34 |
| Feb 11 2025 |
1459 |
342.81 |
| Feb 11 2025 |
2596 |
332.54 |
| Feb 11 2025 |
2614 |
309.34 |
| Feb 04 2025 |
1451 |
342.81 |
| Feb 04 2025 |
2589 |
332.54 |
| Feb 04 2025 |
2610 |
309.34 |
| Jan 29 2025 |
1458 |
342.81 |
| Jan 29 2025 |
2576 |
332.54 |
| Jan 29 2025 |
2603 |
309.34 |
| Jan 22 2025 |
1472 |
342.81 |
| Jan 22 2025 |
2577 |
332.54 |
| Jan 22 2025 |
2605 |
309.34 |
| Jan 15 2025 |
1475 |
342.81 |
| Jan 15 2025 |
2574 |
332.54 |
| Jan 15 2025 |
2614 |
309.34 |
| Jan 08 2025 |
1475 |
342.81 |
| Jan 08 2025 |
2564 |
332.54 |
| Jan 08 2025 |
2602 |
309.34 |
| Jan 01 2025 |
1475 |
342.81 |
| Jan 01 2025 |
2567 |
332.54 |
| Jan 01 2025 |
2602 |
309.34 |
| Dec 25 2024 |
1475 |
342.81 |
| Dec 25 2024 |
2564 |
332.54 |
| Dec 25 2024 |
2602 |
309.34 |
| Dec 18 2024 |
1465 |
342.81 |
| Dec 18 2024 |
2564 |
332.54 |
| Dec 18 2024 |
2601 |
309.34 |
| Dec 11 2024 |
1465 |
342.81 |
| Dec 11 2024 |
2561 |
332.54 |
| Dec 11 2024 |
2600 |
309.34 |
| Dec 04 2024 |
1465 |
342.81 |
| Dec 04 2024 |
2562 |
332.54 |
| Dec 04 2024 |
2600 |
309.34 |
| Nov 27 2024 |
1465 |
342.81 |
| Nov 27 2024 |
2562 |
332.54 |
| Nov 27 2024 |
2600 |
309.34 |
| Nov 20 2024 |
1465 |
342.81 |
| Nov 20 2024 |
2562 |
332.54 |
| Nov 20 2024 |
2600 |
309.34 |
| Nov 13 2024 |
1464 |
342.81 |
| Nov 13 2024 |
2561 |
332.54 |
| Nov 13 2024 |
2599 |
309.34 |
| Nov 06 2024 |
1464 |
342.81 |
| Nov 06 2024 |
2559 |
332.54 |
| Nov 06 2024 |
2595 |
309.34 |
| Oct 30 2024 |
1459 |
342.81 |
| Oct 30 2024 |
2545 |
332.54 |
| Oct 30 2024 |
2587 |
309.34 |
| Oct 23 2024 |
1459 |
342.81 |
| Oct 23 2024 |
2552 |
332.54 |
| Oct 23 2024 |
2755 |
309.34 |
| Oct 16 2024 |
1458 |
342.81 |
| Oct 16 2024 |
2553 |
332.54 |
| Oct 16 2024 |
2763 |
309.34 |
| Oct 09 2024 |
1463 |
342.81 |
| Oct 09 2024 |
2540 |
332.54 |
| Oct 09 2024 |
2755 |
309.34 |
| Oct 02 2024 |
1461 |
342.81 |
| Oct 02 2024 |
2540 |
332.54 |
| Oct 02 2024 |
2750 |
309.34 |
| Sep 25 2024 |
1431 |
342.81 |
| Sep 25 2024 |
2521 |
332.54 |
| Sep 25 2024 |
2768 |
309.34 |
| Sep 18 2024 |
1437 |
342.81 |
| Sep 18 2024 |
2508 |
332.54 |
| Sep 18 2024 |
2752 |
309.34 |
| Sep 11 2024 |
1435 |
342.81 |
| Sep 11 2024 |
2487 |
332.54 |
| Sep 11 2024 |
2755 |
309.34 |
| Sep 04 2024 |
1392 |
342.81 |
| Sep 04 2024 |
2455 |
332.54 |
| Sep 04 2024 |
2710 |
309.34 |
| Aug 28 2024 |
1394 |
342.81 |
| Aug 28 2024 |
2452 |
332.54 |
| Aug 28 2024 |
2778 |
309.34 |
| Aug 21 2024 |
1402 |
342.81 |
| Aug 21 2024 |
2472 |
332.54 |
| Aug 21 2024 |
2791 |
309.34 |
| Aug 14 2024 |
1408 |
342.81 |
| Aug 14 2024 |
2404 |
332.54 |
| Aug 14 2024 |
2731 |
309.34 |
| Aug 07 2024 |
1401 |
342.81 |
| Aug 07 2024 |
2406 |
332.54 |
| Aug 07 2024 |
2707 |
309.34 |
| Jul 31 2024 |
1419 |
342.81 |
| Jul 31 2024 |
2402 |
332.54 |
| Jul 31 2024 |
2699 |
309.34 |
| Jul 24 2024 |
1396 |
342.81 |
| Jul 24 2024 |
2445 |
332.54 |
| Jul 24 2024 |
2660 |
309.34 |
| Jul 17 2024 |
1415 |
342.81 |
| Jul 17 2024 |
2496 |
332.54 |
| Jul 17 2024 |
2691 |
309.34 |
| Jul 10 2024 |
1435 |
342.81 |
| Jul 10 2024 |
2443 |
332.54 |
| Jul 10 2024 |
2687 |
309.34 |
| Jul 03 2024 |
1426 |
342.81 |
| Jul 03 2024 |
2450 |
332.54 |
| Jul 03 2024 |
2686 |
309.34 |
| Jun 26 2024 |
1426 |
342.81 |
| Jun 26 2024 |
2393 |
332.54 |
| Jun 26 2024 |
2644 |
309.34 |
| Jun 19 2024 |
1394 |
342.81 |
| Jun 19 2024 |
2480 |
332.54 |
| Jun 19 2024 |
2693 |
309.34 |
| Jun 12 2024 |
1412 |
342.81 |
| Jun 12 2024 |
2471 |
332.54 |
| Jun 12 2024 |
2719 |
309.34 |
| Jun 05 2024 |
1418 |
342.81 |
| Jun 05 2024 |
2482 |
332.54 |
| Jun 05 2024 |
2761 |
309.34 |
| May 29 2024 |
1445 |
342.81 |
| May 29 2024 |
2472 |
332.54 |
| May 29 2024 |
2776 |
309.34 |
| May 22 2024 |
1413 |
342.81 |
| May 22 2024 |
2502 |
332.54 |
| May 22 2024 |
2809 |
309.34 |
| May 15 2024 |
1491 |
344.64 |
| May 15 2024 |
2429 |
331.82 |
| May 15 2024 |
3514 |
334.38 |
| May 08 2024 |
1514 |
344.64 |
| May 08 2024 |
2389 |
331.82 |
| May 08 2024 |
3484 |
334.38 |
| May 01 2024 |
1539 |
344.64 |
| May 01 2024 |
2411 |
331.82 |
| May 01 2024 |
3567 |
334.38 |
| Apr 24 2024 |
1618 |
334.89 |
| Apr 24 2024 |
2836 |
312.13 |
| Apr 24 2024 |
3455 |
304.34 |
| Apr 17 2024 |
1370 |
325.13 |
| Apr 17 2024 |
2825 |
312.13 |
| Apr 17 2024 |
3573 |
304.34 |
| Apr 10 2024 |
1392 |
325.13 |
| Apr 10 2024 |
2822 |
312.13 |
| Apr 10 2024 |
3571 |
304.34 |
| Apr 03 2024 |
1385 |
325.13 |
| Apr 03 2024 |
2816 |
312.13 |
| Apr 03 2024 |
3585 |
304.34 |
| Mar 27 2024 |
1388 |
325.13 |
| Mar 27 2024 |
4268 |
352.09 |
| Mar 27 2024 |
5267 |
337.16 |
| Mar 21 2024 |
1387 |
325.13 |
| Mar 21 2024 |
4292 |
352.09 |
| Mar 21 2024 |
5252 |
337.16 |
| Mar 14 2024 |
1418 |
325.13 |
| Mar 14 2024 |
1498 |
338.92 |
| Mar 14 2024 |
6529 |
359.33 |
| Mar 07 2024 |
1413 |
325.13 |
| Mar 07 2024 |
1501 |
338.92 |
| Mar 07 2024 |
6539 |
359.33 |
| Feb 29 2024 |
1419 |
325.13 |
| Feb 29 2024 |
1504 |
338.92 |
| Feb 29 2024 |
6581 |
359.33 |
| Feb 22 2024 |
1425 |
325.13 |
| Feb 22 2024 |
1500 |
338.92 |
| Feb 22 2024 |
6559 |
359.33 |
| Feb 15 2024 |
1387 |
325.13 |
| Feb 15 2024 |
1500 |
338.92 |
| Feb 15 2024 |
6528 |
359.33 |
| Feb 08 2024 |
1376 |
325.13 |
| Feb 08 2024 |
1490 |
338.92 |
| Feb 08 2024 |
6489 |
359.33 |
| Feb 01 2024 |
1338 |
325.13 |
| Feb 01 2024 |
1485 |
338.92 |
| Feb 01 2024 |
6399 |
359.33 |
| Jan 25 2024 |
1314 |
325.13 |
| Jan 25 2024 |
1470 |
338.92 |
| Jan 25 2024 |
6387 |
359.33 |
| Jan 18 2024 |
1314 |
325.13 |
| Jan 18 2024 |
1464 |
338.92 |
| Jan 18 2024 |
6396 |
359.33 |
| Jan 11 2024 |
1314 |
325.13 |
| Jan 11 2024 |
1463 |
338.92 |
| Jan 11 2024 |
6400 |
359.33 |
| Jan 04 2024 |
1314 |
325.13 |
| Jan 04 2024 |
1464 |
338.92 |
| Jan 04 2024 |
6397 |
359.33 |
| Dec 28 2023 |
1314 |
325.13 |
| Dec 28 2023 |
1463 |
338.92 |
| Dec 28 2023 |
6394 |
359.33 |
| Dec 21 2023 |
1314 |
325.13 |
| Dec 21 2023 |
1463 |
338.92 |
| Dec 21 2023 |
6394 |
359.33 |
| Dec 14 2023 |
1314 |
325.13 |
| Dec 14 2023 |
1463 |
338.92 |
| Dec 14 2023 |
6393 |
359.33 |
| Dec 07 2023 |
1314 |
325.13 |
| Dec 07 2023 |
1463 |
338.92 |
| Dec 07 2023 |
6393 |
359.33 |
| Nov 30 2023 |
1318 |
325.13 |
| Nov 30 2023 |
1464 |
338.92 |
| Nov 30 2023 |
6393 |
359.33 |
| Nov 23 2023 |
1318 |
325.13 |
| Nov 23 2023 |
1464 |
338.92 |
| Nov 23 2023 |
6392 |
359.33 |
| Nov 16 2023 |
1318 |
325.13 |
| Nov 16 2023 |
1465 |
338.92 |
| Nov 16 2023 |
6388 |
359.33 |
| Nov 09 2023 |
1325 |
325.13 |
| Nov 09 2023 |
1464 |
338.92 |
| Nov 09 2023 |
6378 |
359.33 |
| Nov 02 2023 |
1324 |
325.13 |
| Nov 02 2023 |
1464 |
338.92 |
| Nov 02 2023 |
6378 |
359.33 |
| Oct 26 2023 |
1311 |
325.13 |
| Oct 26 2023 |
1448 |
338.92 |
| Oct 26 2023 |
6371 |
359.33 |
| Oct 19 2023 |
1310 |
325.13 |
| Oct 19 2023 |
1442 |
338.92 |
| Oct 19 2023 |
6330 |
359.33 |
| Oct 12 2023 |
1310 |
325.13 |
| Oct 12 2023 |
1443 |
338.92 |
| Oct 12 2023 |
6333 |
359.33 |
| Oct 05 2023 |
1300 |
325.13 |
| Oct 05 2023 |
1444 |
338.92 |
| Oct 05 2023 |
6234 |
359.33 |
| Sep 28 2023 |
1306 |
325.13 |
| Sep 28 2023 |
1447 |
338.92 |
| Sep 28 2023 |
6305 |
359.33 |
| Sep 21 2023 |
1302 |
325.13 |
| Sep 21 2023 |
1399 |
338.92 |
| Sep 21 2023 |
6299 |
359.33 |
| Sep 14 2023 |
1320 |
325.13 |
| Sep 14 2023 |
1411 |
338.92 |
| Sep 14 2023 |
6319 |
359.33 |
| Sep 07 2023 |
1328 |
325.13 |
| Sep 07 2023 |
1444 |
338.92 |
| Sep 07 2023 |
6318 |
359.33 |
| Aug 31 2023 |
3017 |
375.26 |
| Aug 31 2023 |
1426 |
338.92 |
| Aug 31 2023 |
6354 |
359.33 |
| Aug 24 2023 |
3028 |
375.26 |
| Aug 24 2023 |
1454 |
338.92 |
| Aug 24 2023 |
6309 |
359.33 |
| Aug 17 2023 |
3034 |
375.26 |
| Aug 17 2023 |
1515 |
338.92 |
| Aug 17 2023 |
6340 |
359.33 |
| Aug 10 2023 |
3037 |
375.26 |
| Aug 10 2023 |
1574 |
338.92 |
| Aug 10 2023 |
6353 |
359.33 |
| Aug 03 2023 |
3032 |
375.26 |
| Aug 03 2023 |
1580 |
338.92 |
| Aug 03 2023 |
6336 |
359.33 |
| Jul 27 2023 |
3030 |
375.26 |
| Jul 27 2023 |
1597 |
338.92 |
| Jul 27 2023 |
6322 |
359.33 |
| Jul 20 2023 |
3089 |
375.26 |
| Jul 20 2023 |
1627 |
338.92 |
| Jul 20 2023 |
6306 |
359.33 |
| Jul 13 2023 |
3112 |
375.26 |
| Jul 13 2023 |
1656 |
338.92 |
| Jul 13 2023 |
6330 |
359.33 |
| Jul 06 2023 |
3121 |
375.26 |
| Jul 06 2023 |
1666 |
338.92 |
| Jul 06 2023 |
6326 |
359.33 |
| Jun 29 2023 |
3120 |
375.26 |
| Jun 29 2023 |
1678 |
338.92 |
| Jun 29 2023 |
6311 |
359.33 |
| Jun 22 2023 |
3114 |
375.26 |
| Jun 22 2023 |
1692 |
338.92 |
| Jun 22 2023 |
6284 |
359.33 |
| Jun 15 2023 |
3021 |
375.26 |
| Jun 15 2023 |
1759 |
338.92 |
| Jun 15 2023 |
6297 |
359.33 |
| Jun 08 2023 |
3023 |
375.26 |
| Jun 08 2023 |
1764 |
338.92 |
| Jun 08 2023 |
6326 |
359.33 |
| Jun 01 2023 |
3022 |
375.26 |
| Jun 01 2023 |
1736 |
338.92 |
| Jun 01 2023 |
6317 |
359.33 |
| May 25 2023 |
3028 |
375.26 |
| May 25 2023 |
1736 |
338.92 |
| May 25 2023 |
6279 |
359.33 |
| May 18 2023 |
3006 |
375.26 |
| May 18 2023 |
1701 |
338.92 |
| May 18 2023 |
6246 |
359.33 |
| May 11 2023 |
3019 |
375.26 |
| May 11 2023 |
1673 |
338.92 |
| May 11 2023 |
6213 |
359.33 |
| May 04 2023 |
2971 |
375.26 |
| May 04 2023 |
1641 |
338.92 |
| May 04 2023 |
6108 |
359.33 |
| Apr 27 2023 |
2943 |
375.26 |
| Apr 27 2023 |
1654 |
338.92 |
| Apr 27 2023 |
6039 |
359.33 |
| Apr 20 2023 |
2831 |
375.26 |
| Apr 20 2023 |
1656 |
338.92 |
| Apr 20 2023 |
5978 |
359.33 |
| Apr 13 2023 |
2843 |
375.26 |
| Apr 13 2023 |
1644 |
338.92 |
| Apr 13 2023 |
5950 |
359.33 |
| Apr 06 2023 |
2791 |
375.26 |
| Apr 06 2023 |
1649 |
338.92 |
| Apr 06 2023 |
5934 |
359.33 |
| Mar 30 2023 |
2730 |
375.26 |
| Mar 30 2023 |
1642 |
338.92 |
| Mar 30 2023 |
5921 |
359.33 |
| Mar 23 2023 |
2757 |
375.26 |
| Mar 23 2023 |
1660 |
338.92 |
| Mar 23 2023 |
5885 |
359.33 |
| Mar 16 2023 |
2742 |
375.26 |
| Mar 16 2023 |
1642 |
338.92 |
| Mar 16 2023 |
5842 |
359.33 |
| Mar 09 2023 |
2737 |
375.26 |
| Mar 09 2023 |
1640 |
338.92 |
| Mar 09 2023 |
5800 |
359.33 |
| Mar 02 2023 |
2733 |
375.26 |
| Mar 02 2023 |
1629 |
338.92 |
| Mar 02 2023 |
5762 |
359.33 |
| Feb 23 2023 |
2737 |
375.26 |
| Feb 23 2023 |
1626 |
338.92 |
| Feb 23 2023 |
5760 |
359.33 |
| Feb 16 2023 |
2712 |
375.26 |
| Feb 16 2023 |
1616 |
338.92 |
| Feb 16 2023 |
5707 |
359.33 |
| Feb 09 2023 |
2602 |
375.26 |
| Feb 09 2023 |
1616 |
338.92 |
| Feb 09 2023 |
5699 |
359.33 |
| Feb 02 2023 |
2572 |
375.26 |
| Feb 02 2023 |
1608 |
338.92 |
| Feb 02 2023 |
5692 |
359.33 |
| Jan 26 2023 |
2539 |
375.26 |
| Jan 26 2023 |
1604 |
338.92 |
| Jan 26 2023 |
5679 |
359.33 |
| Jan 19 2023 |
2539 |
375.26 |
| Jan 19 2023 |
1602 |
338.92 |
| Jan 19 2023 |
5674 |
359.33 |
| Jan 12 2023 |
2539 |
375.26 |
| Jan 12 2023 |
1601 |
338.92 |
| Jan 12 2023 |
5672 |
359.33 |
| Jan 05 2023 |
2539 |
375.26 |
| Jan 05 2023 |
1601 |
338.92 |
| Jan 05 2023 |
5672 |
359.33 |
| Dec 29 2022 |
2539 |
375.26 |
| Dec 29 2022 |
1602 |
338.92 |
| Dec 29 2022 |
5672 |
359.33 |
| Dec 22 2022 |
2539 |
375.26 |
| Dec 22 2022 |
1602 |
338.92 |
| Dec 22 2022 |
5672 |
359.33 |
| Dec 15 2022 |
2541 |
375.26 |
| Dec 15 2022 |
1602 |
338.92 |
| Dec 15 2022 |
5667 |
359.33 |
| Dec 08 2022 |
2541 |
375.26 |
| Dec 08 2022 |
1603 |
338.92 |
| Dec 08 2022 |
5663 |
359.33 |
| Dec 01 2022 |
2541 |
375.26 |
| Dec 01 2022 |
1603 |
338.92 |
| Dec 01 2022 |
5663 |
359.33 |
| Nov 24 2022 |
2541 |
375.26 |
| Nov 24 2022 |
1603 |
338.92 |
| Nov 24 2022 |
5663 |
359.33 |
| Nov 17 2022 |
2540 |
375.26 |
| Nov 17 2022 |
1602 |
338.92 |
| Nov 17 2022 |
5655 |
359.33 |
| Nov 10 2022 |
2540 |
375.26 |
| Nov 10 2022 |
1603 |
338.92 |
| Nov 10 2022 |
5656 |
359.33 |
| Nov 03 2022 |
2540 |
375.26 |
| Nov 03 2022 |
1609 |
338.92 |
| Nov 03 2022 |
5645 |
359.33 |
| Oct 27 2022 |
2540 |
375.26 |
| Oct 27 2022 |
1608 |
338.92 |
| Oct 27 2022 |
5639 |
359.33 |
| Oct 20 2022 |
2545 |
375.26 |
| Oct 20 2022 |
1608 |
338.92 |
| Oct 20 2022 |
5642 |
359.33 |
| Oct 13 2022 |
2522 |
375.26 |
| Oct 13 2022 |
1608 |
338.92 |
| Oct 13 2022 |
5640 |
359.33 |
| Oct 06 2022 |
2500 |
375.26 |
| Oct 06 2022 |
1608 |
338.92 |
| Oct 06 2022 |
5640 |
359.33 |
| Sep 29 2022 |
2474 |
375.26 |
| Sep 29 2022 |
1604 |
338.92 |
| Sep 29 2022 |
5641 |
359.33 |
| Sep 22 2022 |
2463 |
375.26 |
| Sep 22 2022 |
1603 |
338.92 |
| Sep 22 2022 |
5631 |
359.33 |
| Sep 15 2022 |
2458 |
375.26 |
| Sep 15 2022 |
1603 |
338.92 |
| Sep 15 2022 |
5627 |
359.33 |
| Sep 08 2022 |
2454 |
375.26 |
| Sep 08 2022 |
1590 |
338.92 |
| Sep 08 2022 |
5604 |
359.33 |
| Sep 01 2022 |
1103 |
325.13 |
| Sep 01 2022 |
1136 |
313.74 |
| Sep 01 2022 |
1437 |
319.44 |
| Aug 25 2022 |
1104 |
325.13 |
| Aug 25 2022 |
1122 |
313.74 |
| Aug 25 2022 |
1435 |
319.44 |
| Aug 18 2022 |
1109 |
325.13 |
| Aug 18 2022 |
1126 |
313.74 |
| Aug 18 2022 |
1440 |
319.44 |
| Aug 11 2022 |
1108 |
325.13 |
| Aug 11 2022 |
1120 |
313.74 |
| Aug 11 2022 |
1396 |
319.44 |
| Aug 04 2022 |
1090 |
325.13 |
| Aug 04 2022 |
1117 |
313.74 |
| Aug 04 2022 |
1382 |
319.44 |
| Jul 28 2022 |
1100 |
325.13 |
| Jul 28 2022 |
1112 |
313.74 |
| Jul 28 2022 |
1379 |
319.44 |
| Jul 21 2022 |
1088 |
325.13 |
| Jul 21 2022 |
1102 |
313.74 |
| Jul 21 2022 |
1374 |
319.44 |
| Jul 14 2022 |
1081 |
325.13 |
| Jul 14 2022 |
1100 |
313.74 |
| Jul 14 2022 |
1393 |
319.44 |
| Jul 07 2022 |
1083 |
325.13 |
| Jul 07 2022 |
1098 |
313.74 |
| Jul 07 2022 |
1371 |
319.44 |
| Jun 30 2022 |
1077 |
325.13 |
| Jun 30 2022 |
1102 |
313.74 |
| Jun 30 2022 |
1371 |
319.44 |
| Jun 23 2022 |
1076 |
325.13 |
| Jun 23 2022 |
1105 |
313.74 |
| Jun 23 2022 |
1371 |
319.44 |
| Jun 16 2022 |
1084 |
325.13 |
| Jun 16 2022 |
1121 |
313.74 |
| Jun 16 2022 |
1382 |
319.44 |
| Jun 09 2022 |
1055 |
325.13 |
| Jun 09 2022 |
1118 |
313.74 |
| Jun 09 2022 |
1407 |
319.44 |
| Jun 02 2022 |
1117 |
313.74 |
| Jun 02 2022 |
1299 |
313.74 |
| May 26 2022 |
1110 |
313.74 |
| May 26 2022 |
1291 |
313.74 |
| May 19 2022 |
1093 |
313.74 |
| May 19 2022 |
1288 |
313.74 |
| May 12 2022 |
1094 |
313.74 |
| May 12 2022 |
1276 |
313.74 |
| Jul 22 2021 |
2655 |
405.37 |
| Jul 22 2021 |
3018 |
405.37 |
| Jul 15 2021 |
2762 |
405.37 |
| Jul 15 2021 |
1596 |
383.41 |
| Jul 15 2021 |
2499 |
394.39 |
| Jul 08 2021 |
2700 |
405.37 |
| Jul 08 2021 |
1529 |
383.41 |
| Jul 08 2021 |
2431 |
394.39 |
| Jul 01 2021 |
2694 |
405.37 |
| Jul 01 2021 |
1488 |
383.41 |
| Jul 01 2021 |
2393 |
394.39 |
| Jun 24 2021 |
2693 |
405.37 |
| Jun 24 2021 |
1455 |
383.41 |
| Jun 24 2021 |
2329 |
394.39 |
| Jun 17 2021 |
2614 |
405.37 |
| Jun 17 2021 |
1275 |
383.41 |
| Jun 17 2021 |
2189 |
394.39 |
| Jun 10 2021 |
2433 |
401.55 |
| Jun 10 2021 |
1301 |
387.05 |
| Jun 10 2021 |
4198 |
399.06 |
| Jun 03 2021 |
4132 |
399.06 |
| May 27 2021 |
1998 |
416.51 |
| May 27 2021 |
1304 |
387.05 |
| May 27 2021 |
3661 |
399.06 |
| May 07 2021 |
5424 |
387.44 |
| Jul 24 2020 |
2371 |
405.37 |
| Jul 24 2020 |
3757 |
405.37 |
| Jul 17 2020 |
1783 |
383.41 |
| Jul 17 2020 |
2556 |
405.37 |
| Jul 17 2020 |
3216 |
394.39 |
| Jul 10 2020 |
2670 |
405.37 |
| Jul 10 2020 |
1935 |
383.41 |
| Jul 10 2020 |
3411 |
394.39 |
| Jul 03 2020 |
1952 |
383.41 |
| Jul 03 2020 |
2733 |
405.37 |
| Jul 03 2020 |
3434 |
394.39 |
| Jun 26 2020 |
2141 |
383.41 |
| Jun 26 2020 |
2893 |
405.37 |
| Jun 26 2020 |
3688 |
394.39 |
| Jun 19 2020 |
2252 |
383.41 |
| Jun 19 2020 |
2977 |
405.37 |
| Jun 19 2020 |
3884 |
394.39 |
| Jun 12 2020 |
2499 |
387.05 |
| Jun 12 2020 |
1842 |
409.31 |
| Jun 12 2020 |
2908 |
401.55 |
| Jun 12 2020 |
4356 |
399.06 |
| Jun 05 2020 |
2612 |
387.05 |
| Jun 05 2020 |
1909 |
409.31 |
| Jun 05 2020 |
3877 |
416.51 |
| Jun 05 2020 |
4494 |
399.06 |
| May 29 2020 |
2004 |
409.31 |
| May 29 2020 |
2705 |
387.05 |
| May 29 2020 |
4018 |
416.51 |
| May 29 2020 |
4656 |
399.06 |
| May 22 2020 |
3286 |
402.38 |
| May 22 2020 |
2821 |
387.05 |
| May 22 2020 |
2079 |
409.31 |
| May 22 2020 |
3865 |
387.44 |
| May 15 2020 |
2353 |
409.31 |
| May 15 2020 |
2896 |
387.05 |
| May 15 2020 |
3431 |
402.38 |
| May 15 2020 |
4031 |
387.44 |
| May 08 2020 |
2955 |
387.05 |
| May 08 2020 |
2424 |
409.31 |
| May 08 2020 |
3519 |
402.38 |
| May 08 2020 |
4123 |
387.44 |
| May 01 2020 |
3948 |
405.45 |
| May 01 2020 |
3124 |
387.05 |
| May 01 2020 |
2701 |
409.31 |
| May 01 2020 |
4434 |
387.44 |
| Apr 24 2020 |
3239 |
387.05 |
| Apr 24 2020 |
2742 |
409.31 |
| Apr 24 2020 |
4088 |
405.45 |
| Apr 24 2020 |
4683 |
387.44 |
| Apr 17 2020 |
4284 |
405.45 |
| Apr 17 2020 |
3252 |
387.05 |
| Apr 17 2020 |
2749 |
409.31 |
| Apr 17 2020 |
4815 |
387.44 |
| Apr 10 2020 |
4430 |
405.45 |
| Apr 10 2020 |
3316 |
387.05 |
| Apr 10 2020 |
2796 |
409.31 |
| Apr 10 2020 |
4919 |
387.44 |
| Apr 03 2020 |
3002 |
409.31 |
| Apr 03 2020 |
3412 |
387.05 |
| Apr 03 2020 |
4611 |
405.45 |
| Apr 03 2020 |
5094 |
387.44 |
| Mar 27 2020 |
3186 |
409.31 |
| Mar 27 2020 |
3479 |
387.05 |
| Mar 27 2020 |
4845 |
405.45 |
| Mar 27 2020 |
5290 |
387.44 |
| Mar 20 2020 |
3233 |
409.31 |
| Mar 20 2020 |
3525 |
387.05 |
| Mar 20 2020 |
4933 |
405.45 |
| Mar 20 2020 |
5385 |
387.44 |
| Mar 13 2020 |
5039 |
405.45 |
| Mar 13 2020 |
3212 |
409.31 |
| Mar 13 2020 |
3569 |
387.05 |
| Mar 13 2020 |
5463 |
387.44 |
| Mar 06 2020 |
3602 |
387.05 |
| Mar 06 2020 |
3265 |
409.31 |
| Mar 06 2020 |
5131 |
405.45 |
| Mar 06 2020 |
5505 |
387.44 |
| Feb 28 2020 |
3587 |
387.05 |
| Feb 28 2020 |
3392 |
409.31 |
| Feb 28 2020 |
5222 |
405.45 |
| Feb 28 2020 |
5529 |
387.44 |
| Feb 21 2020 |
5124 |
405.45 |
| Feb 21 2020 |
3292 |
409.31 |
| Feb 21 2020 |
3534 |
387.05 |
| Feb 21 2020 |
5455 |
387.44 |
| Feb 14 2020 |
3550 |
387.05 |
| Feb 14 2020 |
3330 |
409.31 |
| Feb 14 2020 |
5141 |
405.45 |
| Feb 14 2020 |
5469 |
387.44 |
| Feb 07 2020 |
3380 |
409.31 |
| Feb 07 2020 |
3531 |
387.05 |
| Feb 07 2020 |
5135 |
405.45 |
| Feb 07 2020 |
5440 |
387.44 |
| Jan 31 2020 |
3383 |
409.31 |
| Jan 31 2020 |
3552 |
387.05 |
| Jan 31 2020 |
5168 |
405.45 |
| Jan 31 2020 |
5461 |
387.44 |
| Jan 24 2020 |
5171 |
405.45 |
| Jan 24 2020 |
3378 |
409.31 |
| Jan 24 2020 |
3561 |
387.05 |
| Jan 24 2020 |
5470 |
387.44 |
| Jan 17 2020 |
3378 |
409.31 |
| Jan 17 2020 |
3545 |
387.05 |
| Jan 17 2020 |
5176 |
405.45 |
| Jan 17 2020 |
5447 |
387.44 |
| Jan 10 2020 |
3539 |
387.05 |
| Jan 10 2020 |
3378 |
409.31 |
| Jan 10 2020 |
5176 |
405.45 |
| Jan 10 2020 |
5444 |
387.44 |
| Jan 03 2020 |
3379 |
409.31 |
| Jan 03 2020 |
3542 |
387.05 |
| Jan 03 2020 |
5178 |
405.45 |
| Jan 03 2020 |
5446 |
387.44 |
| Dec 27 2019 |
3382 |
409.31 |
| Dec 27 2019 |
3541 |
387.05 |
| Dec 27 2019 |
5178 |
405.45 |
| Dec 27 2019 |
5446 |
387.44 |
| Dec 20 2019 |
3541 |
387.05 |
| Dec 20 2019 |
3382 |
409.31 |
| Dec 20 2019 |
5178 |
405.45 |
| Dec 20 2019 |
5446 |
387.44 |
| Dec 13 2019 |
3382 |
409.31 |
| Dec 13 2019 |
3541 |
387.05 |
| Dec 13 2019 |
5177 |
405.45 |
| Dec 13 2019 |
5446 |
387.44 |
| Dec 06 2019 |
5177 |
405.45 |
| Dec 06 2019 |
3539 |
387.05 |
| Dec 06 2019 |
3382 |
409.31 |
| Dec 06 2019 |
5444 |
387.44 |
| Nov 29 2019 |
3539 |
387.05 |
| Nov 29 2019 |
3382 |
409.31 |
| Nov 29 2019 |
5177 |
405.45 |
| Nov 29 2019 |
5456 |
387.44 |
| Nov 22 2019 |
3382 |
409.31 |
| Nov 22 2019 |
3539 |
387.05 |
| Nov 22 2019 |
5177 |
405.45 |
| Nov 22 2019 |
5456 |
387.44 |
| Nov 15 2019 |
5177 |
405.45 |
| Nov 15 2019 |
3382 |
409.31 |
| Nov 15 2019 |
3539 |
387.05 |
| Nov 15 2019 |
5458 |
387.44 |
| Nov 08 2019 |
3539 |
387.05 |
| Nov 08 2019 |
3382 |
409.31 |
| Nov 08 2019 |
5163 |
405.45 |
| Nov 08 2019 |
5437 |
387.44 |
| Nov 01 2019 |
5055 |
405.45 |
| Nov 01 2019 |
3539 |
387.05 |
| Nov 01 2019 |
3382 |
409.31 |
| Nov 01 2019 |
5367 |
387.44 |
| Oct 25 2019 |
5055 |
405.45 |
| Oct 25 2019 |
3545 |
387.05 |
| Oct 25 2019 |
3383 |
409.31 |
| Oct 25 2019 |
5373 |
387.44 |
| Oct 18 2019 |
3383 |
409.31 |
| Oct 18 2019 |
3545 |
387.05 |
| Oct 18 2019 |
5068 |
405.45 |
| Oct 18 2019 |
5382 |
387.44 |
| Oct 11 2019 |
3385 |
409.31 |
| Oct 11 2019 |
3544 |
387.05 |
| Oct 11 2019 |
5057 |
405.45 |
| Oct 11 2019 |
5374 |
387.44 |
| Oct 04 2019 |
3548 |
387.05 |
| Oct 04 2019 |
3384 |
409.31 |
| Oct 04 2019 |
5057 |
405.45 |
| Oct 04 2019 |
5383 |
387.44 |
| Sep 27 2019 |
5057 |
405.45 |
| Sep 27 2019 |
3538 |
387.05 |
| Sep 27 2019 |
3384 |
409.31 |
| Sep 27 2019 |
5435 |
387.44 |
| Sep 20 2019 |
3545 |
387.05 |
| Sep 20 2019 |
3424 |
409.31 |
| Sep 20 2019 |
5059 |
405.45 |
| Sep 20 2019 |
5436 |
387.44 |
| Sep 13 2019 |
3538 |
387.05 |
| Sep 13 2019 |
3463 |
409.31 |
| Sep 13 2019 |
5104 |
405.47 |
| Sep 13 2019 |
5731 |
389.91 |
| Sep 06 2019 |
5208 |
405.47 |
| Sep 06 2019 |
3467 |
409.31 |
| Sep 06 2019 |
3546 |
387.05 |
| Sep 06 2019 |
5816 |
389.91 |
| Aug 30 2019 |
3559 |
387.05 |
| Aug 30 2019 |
3513 |
409.31 |
| Aug 30 2019 |
5255 |
405.47 |
| Aug 30 2019 |
5863 |
389.91 |
| Aug 23 2019 |
3564 |
409.31 |
| Aug 23 2019 |
3593 |
387.05 |
| Aug 23 2019 |
5309 |
405.45 |
| Aug 23 2019 |
5608 |
387.44 |
| Aug 16 2019 |
3655 |
387.05 |
| Aug 16 2019 |
3615 |
409.31 |
| Aug 16 2019 |
5296 |
405.45 |
| Aug 16 2019 |
5619 |
387.44 |
| Aug 09 2019 |
5309 |
405.45 |
| Aug 09 2019 |
3655 |
387.05 |
| Aug 09 2019 |
3620 |
409.31 |
| Aug 09 2019 |
5629 |
387.44 |
| Aug 02 2019 |
3641 |
409.31 |
| Aug 02 2019 |
3693 |
387.05 |
| Aug 02 2019 |
5357 |
405.45 |
| Aug 02 2019 |
5683 |
387.44 |
| Jul 26 2019 |
3993 |
390.69 |
| Jul 26 2019 |
3647 |
409.31 |
| Jul 26 2019 |
5024 |
401.06 |
| Jul 26 2019 |
6024 |
389.91 |
| Jul 19 2019 |
4015 |
390.69 |
| Jul 19 2019 |
3688 |
409.31 |
| Jul 19 2019 |
5524 |
405.47 |
| Jul 19 2019 |
6876 |
396.85 |
| Jul 12 2019 |
4161 |
390.69 |
| Jul 12 2019 |
3679 |
409.31 |
| Jul 12 2019 |
5550 |
405.47 |
| Jul 12 2019 |
7011 |
396.85 |
| Jul 05 2019 |
4346 |
390.69 |
| Jul 05 2019 |
3693 |
409.31 |
| Jul 05 2019 |
5720 |
405.47 |
| Jul 05 2019 |
7226 |
396.85 |
| Jun 28 2019 |
9394 |
443.62 |
| Jun 28 2019 |
3725 |
409.31 |
| Jun 28 2019 |
5763 |
405.47 |
| Jun 28 2019 |
7334 |
396.85 |
| Jun 21 2019 |
5756 |
405.47 |
| Jun 21 2019 |
9356 |
443.62 |
| Jun 21 2019 |
3688 |
409.31 |
| Jun 21 2019 |
7280 |
396.85 |
| Jun 14 2019 |
11669 |
464.37 |
| Jun 14 2019 |
3956 |
417.27 |
| Jun 14 2019 |
6009 |
408.19 |
| Jun 14 2019 |
9111 |
411.29 |
| Jun 07 2019 |
11883 |
464.37 |
| Jun 07 2019 |
4021 |
417.27 |
| Jun 07 2019 |
5030 |
396.54 |
| Jun 07 2019 |
9234 |
411.29 |
| May 31 2019 |
4951 |
395.68 |
| May 31 2019 |
11822 |
464.37 |
| May 31 2019 |
4100 |
417.27 |
| May 31 2019 |
8176 |
402.98 |
| May 24 2019 |
11820 |
464.37 |
| May 24 2019 |
4053 |
417.27 |
| May 24 2019 |
5975 |
407.58 |
| May 24 2019 |
10204 |
417.92 |
| May 17 2019 |
6004 |
407.58 |
| May 17 2019 |
11869 |
464.37 |
| May 17 2019 |
4131 |
417.27 |
| May 17 2019 |
10207 |
417.92 |
| May 10 2019 |
6039 |
407.58 |
| May 10 2019 |
4129 |
417.27 |
| May 10 2019 |
11847 |
464.37 |
| May 10 2019 |
10157 |
417.92 |
| May 03 2019 |
11866 |
464.37 |
| May 03 2019 |
4163 |
417.27 |
| May 03 2019 |
5635 |
402.51 |
| May 03 2019 |
12424 |
433.69 |
| Apr 26 2019 |
11843 |
464.37 |
| Apr 26 2019 |
4153 |
417.27 |
| Apr 26 2019 |
7566 |
422.33 |
| Apr 26 2019 |
11248 |
426.77 |
| Apr 19 2019 |
11993 |
464.37 |
| Apr 19 2019 |
4178 |
417.27 |
| Apr 19 2019 |
7510 |
422.33 |
| Apr 19 2019 |
11194 |
426.77 |
| Apr 18 2019 |
7516 |
422.33 |
| Apr 18 2019 |
12005 |
464.37 |
| Apr 18 2019 |
4182 |
417.27 |
| Apr 12 2019 |
12145 |
464.37 |
| Apr 12 2019 |
4187 |
417.27 |
| Apr 12 2019 |
7530 |
422.33 |
| Apr 12 2019 |
11253 |
426.77 |
| Apr 05 2019 |
11889 |
464.37 |
| Apr 05 2019 |
4121 |
417.27 |
| Apr 05 2019 |
7202 |
422.33 |
| Apr 05 2019 |
10908 |
426.77 |
| Mar 29 2019 |
11728 |
464.37 |
| Mar 29 2019 |
3970 |
417.27 |
| Mar 29 2019 |
7158 |
422.33 |
| Mar 29 2019 |
10780 |
426.77 |
| Mar 22 2019 |
7063 |
422.33 |
| Mar 22 2019 |
11584 |
464.37 |
| Mar 22 2019 |
4043 |
417.27 |
| Mar 22 2019 |
10695 |
426.77 |
| Mar 15 2019 |
4207 |
417.27 |
| Mar 15 2019 |
11522 |
464.37 |
| Mar 15 2019 |
7192 |
422.33 |
| Mar 15 2019 |
10744 |
426.77 |
| Mar 08 2019 |
4052 |
417.27 |
| Mar 08 2019 |
11440 |
464.37 |
| Mar 08 2019 |
7063 |
422.33 |
| Mar 08 2019 |
10573 |
426.77 |
| Mar 01 2019 |
11455 |
464.37 |
| Mar 01 2019 |
4123 |
417.27 |
| Mar 01 2019 |
7131 |
422.33 |
| Mar 01 2019 |
10624 |
426.77 |
| Feb 22 2019 |
7145 |
422.33 |
| Feb 22 2019 |
11487 |
464.37 |
| Feb 22 2019 |
4119 |
417.27 |
| Feb 22 2019 |
10660 |
426.77 |
| Feb 15 2019 |
11389 |
464.37 |
| Feb 15 2019 |
4115 |
417.27 |
| Feb 15 2019 |
7159 |
422.33 |
| Feb 15 2019 |
10587 |
426.77 |
| Feb 08 2019 |
11253 |
464.37 |
| Feb 08 2019 |
4230 |
417.27 |
| Feb 08 2019 |
7124 |
422.33 |
| Feb 08 2019 |
10533 |
426.77 |
| Feb 01 2019 |
4237 |
417.27 |
| Feb 01 2019 |
11281 |
464.37 |
| Feb 01 2019 |
7126 |
422.33 |
| Feb 01 2019 |
10539 |
426.77 |
| Jan 25 2019 |
4237 |
417.27 |
| Jan 25 2019 |
11318 |
464.37 |
| Jan 25 2019 |
7128 |
422.33 |
| Jan 25 2019 |
10572 |
426.77 |
| Jan 18 2019 |
4242 |
417.27 |
| Jan 18 2019 |
11343 |
464.37 |
| Jan 18 2019 |
7163 |
422.33 |
| Jan 18 2019 |
10584 |
426.77 |
| Jan 11 2019 |
11337 |
464.37 |
| Jan 11 2019 |
4242 |
417.27 |
| Jan 11 2019 |
7163 |
422.33 |
| Jan 11 2019 |
10580 |
426.77 |
| Jan 04 2019 |
7164 |
422.33 |
| Jan 04 2019 |
11347 |
464.37 |
| Jan 04 2019 |
4242 |
417.27 |
| Jan 04 2019 |
10589 |
426.77 |
| Dec 28 2018 |
4246 |
417.27 |
| Dec 28 2018 |
11347 |
464.37 |
| Dec 28 2018 |
7164 |
422.33 |
| Dec 28 2018 |
10589 |
426.77 |
| Dec 21 2018 |
4246 |
417.27 |
| Dec 21 2018 |
11347 |
464.37 |
| Dec 21 2018 |
7164 |
422.33 |
| Dec 21 2018 |
10589 |
426.77 |
| Dec 14 2018 |
7164 |
422.33 |
| Dec 14 2018 |
4246 |
417.27 |
| Dec 14 2018 |
11347 |
464.37 |
| Dec 14 2018 |
10589 |
426.77 |
| Dec 07 2018 |
11338 |
464.37 |
| Dec 07 2018 |
4232 |
417.27 |
| Dec 07 2018 |
7164 |
422.33 |
| Dec 07 2018 |
10590 |
426.77 |
| Nov 30 2018 |
7164 |
422.33 |
| Nov 30 2018 |
11338 |
464.37 |
| Nov 30 2018 |
4232 |
417.27 |
| Nov 30 2018 |
10590 |
426.77 |
| Nov 23 2018 |
7164 |
422.33 |
| Nov 23 2018 |
11338 |
464.37 |
| Nov 23 2018 |
4232 |
417.27 |
| Nov 23 2018 |
10590 |
426.77 |
| Nov 16 2018 |
11338 |
464.37 |
| Nov 16 2018 |
4232 |
417.27 |
| Nov 16 2018 |
7164 |
422.33 |
| Nov 16 2018 |
10590 |
426.77 |
| Nov 09 2018 |
4232 |
417.27 |
| Nov 09 2018 |
11338 |
464.37 |
| Nov 09 2018 |
7164 |
422.33 |
| Nov 09 2018 |
10590 |
426.77 |
| Nov 02 2018 |
11338 |
464.37 |
| Nov 02 2018 |
4232 |
417.27 |
| Nov 02 2018 |
7164 |
422.33 |
| Nov 02 2018 |
10567 |
426.77 |
| Oct 26 2018 |
7162 |
422.33 |
| Oct 26 2018 |
4232 |
417.27 |
| Oct 26 2018 |
11338 |
464.37 |
| Oct 26 2018 |
10565 |
426.77 |
| Oct 19 2018 |
4232 |
417.27 |
| Oct 19 2018 |
11338 |
464.37 |
| Oct 19 2018 |
7184 |
422.33 |
| Oct 19 2018 |
10590 |
426.77 |
| Oct 12 2018 |
11309 |
464.37 |
| Oct 12 2018 |
4224 |
417.27 |
| Oct 12 2018 |
7165 |
422.33 |
| Oct 12 2018 |
10552 |
426.77 |
| Oct 05 2018 |
7184 |
422.33 |
| Oct 05 2018 |
11286 |
464.37 |
| Oct 05 2018 |
4224 |
417.27 |
| Oct 05 2018 |
10643 |
426.77 |
| Sep 28 2018 |
4229 |
417.27 |
| Sep 28 2018 |
11301 |
464.37 |
| Sep 28 2018 |
7012 |
422.33 |
| Sep 28 2018 |
10380 |
426.77 |
| Sep 21 2018 |
4180 |
417.27 |
| Sep 21 2018 |
11281 |
464.37 |
| Sep 21 2018 |
6981 |
422.33 |
| Sep 21 2018 |
10364 |
426.77 |
| Sep 14 2018 |
11339 |
464.37 |
| Sep 14 2018 |
4250 |
417.27 |
| Sep 14 2018 |
7005 |
422.33 |
| Sep 14 2018 |
10395 |
426.77 |
| Sep 07 2018 |
4267 |
417.27 |
| Sep 07 2018 |
7110 |
422.33 |
| Sep 07 2018 |
11446 |
464.37 |
| Sep 07 2018 |
10591 |
426.77 |
| Aug 31 2018 |
7157 |
422.33 |
| Aug 31 2018 |
11539 |
464.37 |
| Aug 31 2018 |
4329 |
417.27 |
| Aug 31 2018 |
10662 |
426.77 |
| Aug 24 2018 |
7160 |
422.33 |
| Aug 24 2018 |
11463 |
464.37 |
| Aug 24 2018 |
4393 |
417.27 |
| Aug 24 2018 |
10676 |
426.77 |
| Aug 17 2018 |
11650 |
464.37 |
| Aug 17 2018 |
7141 |
422.33 |
| Aug 17 2018 |
4371 |
417.27 |
| Aug 17 2018 |
10799 |
426.77 |
| Aug 10 2018 |
11665 |
464.37 |
| Aug 10 2018 |
4379 |
417.27 |
| Aug 10 2018 |
7177 |
422.33 |
| Aug 10 2018 |
10902 |
426.77 |
| Aug 03 2018 |
4405 |
417.27 |
| Aug 03 2018 |
11763 |
464.37 |
| Aug 03 2018 |
7313 |
422.33 |
| Aug 03 2018 |
10999 |
426.77 |
| Jul 27 2018 |
4454 |
417.27 |
| Jul 27 2018 |
11767 |
464.37 |
| Jul 27 2018 |
7381 |
422.33 |
| Jul 27 2018 |
11050 |
426.77 |
| Jul 20 2018 |
11927 |
464.37 |
| Jul 20 2018 |
4535 |
417.27 |
| Jul 20 2018 |
7338 |
422.33 |
| Jul 20 2018 |
11223 |
426.77 |
| Jul 13 2018 |
7507 |
422.33 |
| Jul 13 2018 |
4594 |
417.27 |
| Jul 13 2018 |
11758 |
464.37 |
| Jul 13 2018 |
11108 |
426.77 |
| Jul 06 2018 |
8557 |
432.18 |
| Jul 06 2018 |
10026 |
449.84 |
| Jul 06 2018 |
4598 |
417.27 |
| Jul 06 2018 |
10849 |
426.77 |
| Jun 29 2018 |
10027 |
449.84 |
| Jun 29 2018 |
4575 |
417.27 |
| Jun 29 2018 |
8566 |
432.18 |
| Jun 29 2018 |
10872 |
426.77 |
| Jun 22 2018 |
4670 |
417.27 |
| Jun 22 2018 |
8800 |
432.18 |
| Jun 22 2018 |
10244 |
449.84 |
| Jun 22 2018 |
11135 |
426.77 |
| Jun 15 2018 |
6420 |
452.3 |
| Jun 15 2018 |
9826 |
445.02 |
| Jun 15 2018 |
4056 |
378.52 |
| Jun 15 2018 |
9497 |
413.83 |
| Jun 08 2018 |
4116 |
378.52 |
| Jun 08 2018 |
6513 |
452.3 |
| Jun 08 2018 |
9877 |
445.02 |
| Jun 08 2018 |
9636 |
413.83 |
| Jun 01 2018 |
11979 |
462.32 |
| Jun 01 2018 |
4154 |
378.52 |
| Jun 01 2018 |
6470 |
452.3 |
| Jun 01 2018 |
13522 |
441.68 |
| May 25 2018 |
6477 |
452.3 |
| May 25 2018 |
4268 |
378.52 |
| May 25 2018 |
11883 |
461.15 |
| May 25 2018 |
11723 |
426.73 |
| May 18 2018 |
11979 |
461.15 |
| May 18 2018 |
4307 |
378.52 |
| May 18 2018 |
6404 |
452.3 |
| May 18 2018 |
11735 |
426.73 |
| May 11 2018 |
6360 |
452.3 |
| May 11 2018 |
4276 |
378.52 |
| May 11 2018 |
12025 |
461.15 |
| May 11 2018 |
11842 |
426.73 |
| May 04 2018 |
4402 |
378.52 |
| May 04 2018 |
12252 |
461.15 |
| May 04 2018 |
6406 |
452.3 |
| May 04 2018 |
11983 |
426.73 |
| Apr 27 2018 |
6491 |
452.3 |
| Apr 27 2018 |
4416 |
378.52 |
| Apr 27 2018 |
12155 |
460.87 |
| Apr 27 2018 |
13870 |
440.81 |
| Apr 20 2018 |
4450 |
378.52 |
| Apr 20 2018 |
6446 |
452.3 |
| Apr 20 2018 |
12180 |
460.87 |
| Apr 20 2018 |
13959 |
440.81 |
| Apr 13 2018 |
4434 |
378.52 |
| Apr 13 2018 |
12054 |
460.87 |
| Apr 13 2018 |
6315 |
452.3 |
| Apr 13 2018 |
13907 |
440.81 |
| Apr 06 2018 |
4431 |
378.52 |
| Apr 06 2018 |
6325 |
452.3 |
| Apr 06 2018 |
12336 |
460.87 |
| Apr 06 2018 |
13981 |
440.81 |
| Mar 30 2018 |
6323 |
452.3 |
| Mar 30 2018 |
4477 |
378.52 |
| Mar 30 2018 |
12631 |
460.87 |
| Mar 30 2018 |
14188 |
440.81 |
| Mar 23 2018 |
6233 |
452.3 |
| Mar 23 2018 |
12811 |
460.87 |
| Mar 23 2018 |
4500 |
378.52 |
| Mar 23 2018 |
14304 |
440.81 |
| Mar 16 2018 |
12659 |
460.87 |
| Mar 16 2018 |
6139 |
452.3 |
| Mar 16 2018 |
4512 |
378.52 |
| Mar 16 2018 |
14276 |
440.81 |
| Mar 09 2018 |
6099 |
452.3 |
| Mar 09 2018 |
4473 |
378.52 |
| Mar 09 2018 |
12622 |
460.87 |
| Mar 09 2018 |
14216 |
440.81 |
| Mar 02 2018 |
6273 |
452.3 |
| Mar 02 2018 |
4500 |
378.52 |
| Mar 02 2018 |
12694 |
460.87 |
| Mar 02 2018 |
14421 |
440.81 |
| Feb 23 2018 |
12814 |
460.87 |
| Feb 23 2018 |
6409 |
452.3 |
| Feb 23 2018 |
4545 |
378.52 |
| Feb 23 2018 |
14538 |
440.81 |
| Feb 16 2018 |
6351 |
452.3 |
| Feb 16 2018 |
4566 |
378.52 |
| Feb 16 2018 |
12831 |
460.87 |
| Feb 16 2018 |
14543 |
440.81 |
| Feb 09 2018 |
4581 |
378.52 |
| Feb 09 2018 |
6382 |
452.3 |
| Feb 09 2018 |
12690 |
460.87 |
| Feb 09 2018 |
14456 |
440.81 |
| Feb 02 2018 |
6415 |
452.3 |
| Feb 02 2018 |
4576 |
378.52 |
| Feb 02 2018 |
12638 |
460.87 |
| Feb 02 2018 |
14385 |
440.81 |
| Jan 26 2018 |
6415 |
452.3 |
| Jan 26 2018 |
4579 |
378.52 |
| Jan 26 2018 |
12676 |
460.87 |
| Jan 26 2018 |
14415 |
440.81 |
| Jan 19 2018 |
4579 |
378.52 |
| Jan 19 2018 |
6415 |
452.3 |
| Jan 19 2018 |
12688 |
460.87 |
| Jan 19 2018 |
14423 |
440.81 |
| Jan 12 2018 |
6381 |
452.3 |
| Jan 12 2018 |
4588 |
378.52 |
| Jan 12 2018 |
12716 |
460.87 |
| Jan 12 2018 |
14429 |
440.81 |
| Jan 05 2018 |
12716 |
460.87 |
| Jan 05 2018 |
4598 |
378.52 |
| Jan 05 2018 |
6381 |
452.3 |
| Jan 05 2018 |
14450 |
440.81 |
| Dec 29 2017 |
4598 |
378.52 |
| Dec 29 2017 |
6410 |
452.3 |
| Dec 29 2017 |
12717 |
460.87 |
| Dec 29 2017 |
14450 |
440.81 |
| Dec 22 2017 |
4598 |
378.52 |
| Dec 22 2017 |
6410 |
452.3 |
| Dec 22 2017 |
12717 |
460.87 |
| Dec 22 2017 |
14451 |
440.81 |
| Dec 15 2017 |
12717 |
460.87 |
| Dec 15 2017 |
4596 |
378.52 |
| Dec 15 2017 |
6410 |
452.3 |
| Dec 15 2017 |
14451 |
440.81 |
| Dec 08 2017 |
12717 |
460.87 |
| Dec 08 2017 |
4596 |
378.52 |
| Dec 08 2017 |
6410 |
452.3 |
| Dec 08 2017 |
14451 |
440.81 |
| Dec 01 2017 |
4596 |
378.52 |
| Dec 01 2017 |
6409 |
452.3 |
| Dec 01 2017 |
12717 |
460.87 |
| Dec 01 2017 |
14451 |
440.81 |
| Nov 24 2017 |
12717 |
460.87 |
| Nov 24 2017 |
6409 |
452.3 |
| Nov 24 2017 |
4596 |
378.52 |
| Nov 24 2017 |
14451 |
440.81 |
| Nov 17 2017 |
12717 |
460.87 |
| Nov 17 2017 |
6409 |
452.3 |
| Nov 17 2017 |
4596 |
378.52 |
| Nov 17 2017 |
14451 |
440.81 |
| Nov 10 2017 |
6409 |
452.3 |
| Nov 10 2017 |
4596 |
378.52 |
| Nov 10 2017 |
12729 |
460.87 |
| Nov 10 2017 |
14460 |
440.81 |
| Nov 03 2017 |
4596 |
378.52 |
| Nov 03 2017 |
6409 |
452.3 |
| Nov 03 2017 |
12729 |
460.87 |
| Nov 03 2017 |
14461 |
440.81 |
| Oct 27 2017 |
12763 |
460.87 |
| Oct 27 2017 |
4596 |
378.52 |
| Oct 27 2017 |
6409 |
452.3 |
| Oct 27 2017 |
14504 |
440.81 |
| Oct 20 2017 |
6388 |
452.3 |
| Oct 20 2017 |
4606 |
378.52 |
| Oct 20 2017 |
12684 |
460.87 |
| Oct 20 2017 |
14459 |
440.81 |
| Oct 13 2017 |
4605 |
378.52 |
| Oct 13 2017 |
6404 |
452.3 |
| Oct 13 2017 |
12724 |
460.87 |
| Oct 13 2017 |
14482 |
440.81 |
| Oct 06 2017 |
6404 |
452.3 |
| Oct 06 2017 |
4603 |
378.52 |
| Oct 06 2017 |
12726 |
460.87 |
| Oct 06 2017 |
14477 |
440.81 |
| Sep 29 2017 |
12725 |
460.87 |
| Sep 29 2017 |
4604 |
378.52 |
| Sep 29 2017 |
6410 |
452.3 |
| Sep 29 2017 |
14394 |
440.81 |
| Sep 22 2017 |
4601 |
378.52 |
| Sep 22 2017 |
6403 |
452.3 |
| Sep 22 2017 |
12896 |
460.87 |
| Sep 22 2017 |
14524 |
440.81 |
| Sep 15 2017 |
4638 |
378.52 |
| Sep 15 2017 |
6294 |
452.3 |
| Sep 15 2017 |
12904 |
460.87 |
| Sep 15 2017 |
14602 |
440.81 |
| Sep 08 2017 |
12836 |
460.87 |
| Sep 08 2017 |
4676 |
378.52 |
| Sep 08 2017 |
6104 |
452.3 |
| Sep 08 2017 |
14712 |
440.81 |
| Sep 01 2017 |
4738 |
378.52 |
| Sep 01 2017 |
6182 |
452.3 |
| Sep 01 2017 |
12874 |
460.87 |
| Sep 01 2017 |
14755 |
440.81 |
| Aug 25 2017 |
6136 |
452.3 |
| Aug 25 2017 |
4763 |
378.52 |
| Aug 25 2017 |
13225 |
460.87 |
| Aug 25 2017 |
15105 |
440.81 |
| Aug 18 2017 |
6357 |
452.3 |
| Aug 18 2017 |
4797 |
378.52 |
| Aug 18 2017 |
13267 |
460.87 |
| Aug 18 2017 |
15195 |
440.81 |
| Aug 11 2017 |
4774 |
378.52 |
| Aug 11 2017 |
6293 |
452.3 |
| Aug 11 2017 |
13325 |
460.87 |
| Aug 11 2017 |
15241 |
440.81 |
| Aug 04 2017 |
4844 |
378.52 |
| Aug 04 2017 |
6392 |
452.3 |
| Aug 04 2017 |
13400 |
460.87 |
| Aug 04 2017 |
15429 |
440.81 |
| Jul 28 2017 |
6429 |
452.3 |
| Jul 28 2017 |
4888 |
378.52 |
| Jul 28 2017 |
13489 |
460.87 |
| Jul 28 2017 |
15547 |
440.81 |
| Jul 21 2017 |
13552 |
460.87 |
| Jul 21 2017 |
6457 |
452.3 |
| Jul 21 2017 |
4969 |
378.52 |
| Jul 21 2017 |
15688 |
440.81 |
| Jul 14 2017 |
6518 |
452.3 |
| Jul 14 2017 |
5013 |
378.52 |
| Jul 14 2017 |
9864 |
425.13 |
| Jul 14 2017 |
12582 |
417.92 |
| Jul 07 2017 |
5061 |
378.52 |
| Jul 07 2017 |
6571 |
452.3 |
| Jul 07 2017 |
9924 |
425.13 |
| Jul 07 2017 |
12625 |
417.92 |
| Jun 30 2017 |
9953 |
425.13 |
| Jun 30 2017 |
5110 |
378.52 |
| Jun 30 2017 |
6553 |
452.3 |
| Jun 30 2017 |
12675 |
417.92 |
| Jun 23 2017 |
10106 |
425.13 |
| Jun 23 2017 |
5991 |
378.52 |
| Jun 23 2017 |
6621 |
452.3 |
| Jun 23 2017 |
12787 |
417.92 |
| Jun 16 2017 |
13594 |
457.64 |
| Jun 16 2017 |
18329 |
457.64 |
| Jun 09 2017 |
13466 |
457.64 |
| Jun 09 2017 |
18216 |
457.64 |
| Jun 02 2017 |
13787 |
457.64 |
| Jun 02 2017 |
18482 |
457.64 |
| Aug 26 2016 |
15050 |
467.05 |
| Aug 26 2016 |
19935 |
467.05 |
| Aug 19 2016 |
15079 |
467.05 |
| Aug 19 2016 |
19955 |
467.05 |
| Aug 12 2016 |
22573 |
540.19 |
| Aug 12 2016 |
15092 |
467.05 |
| Aug 12 2016 |
26631 |
503.62 |
| Aug 05 2016 |
15151 |
467.05 |
| Aug 05 2016 |
21864 |
467.05 |
| Jul 29 2016 |
15020 |
467.05 |
| Jul 29 2016 |
22048 |
467.05 |
| Jul 22 2016 |
15128 |
467.05 |
| Jul 22 2016 |
22271 |
467.05 |
| Jun 22 2016 |
15414 |
467.05 |
| Jun 22 2016 |
23309 |
467.05 |
| Jun 15 2016 |
15623 |
467.05 |
| Jun 15 2016 |
23543 |
467.05 |
| Jun 08 2016 |
15669 |
467.05 |
| Jun 08 2016 |
23618 |
467.05 |
| Jun 01 2016 |
15765 |
467.05 |
| Jun 01 2016 |
23918 |
467.05 |
| May 25 2016 |
15731 |
467.05 |
| May 25 2016 |
23772 |
467.05 |
| May 18 2016 |
15829 |
467.05 |
| May 18 2016 |
23990 |
467.05 |
| May 11 2016 |
15885 |
467.05 |
| May 11 2016 |
24039 |
467.05 |
| May 04 2016 |
15793 |
467.05 |
| May 04 2016 |
23914 |
467.05 |
| Apr 27 2016 |
16021 |
467.05 |
| Apr 27 2016 |
24250 |
467.05 |
| Apr 20 2016 |
15924 |
467.05 |
| Apr 20 2016 |
24238 |
467.05 |
| Apr 13 2016 |
16277 |
467.05 |
| Apr 13 2016 |
24186 |
467.05 |
| Apr 06 2016 |
16656 |
467.05 |
| Apr 06 2016 |
24437 |
467.05 |
| Mar 30 2016 |
16513 |
467.05 |
| Mar 30 2016 |
24286 |
467.05 |
| Mar 23 2016 |
16797 |
467.05 |
| Mar 23 2016 |
24417 |
467.05 |
| Mar 16 2016 |
16924 |
467.05 |
| Mar 16 2016 |
24407 |
467.05 |
| Mar 09 2016 |
17039 |
467.05 |
| Mar 09 2016 |
24485 |
467.05 |
| Mar 02 2016 |
16814 |
467.05 |
| Mar 02 2016 |
24274 |
467.05 |
| Feb 24 2016 |
16779 |
467.05 |
| Feb 24 2016 |
24139 |
467.05 |
| Feb 17 2016 |
16985 |
467.05 |
| Feb 17 2016 |
24364 |
467.05 |
| Feb 10 2016 |
16887 |
467.05 |
| Feb 10 2016 |
24334 |
467.05 |
| Feb 03 2016 |
16878 |
467.05 |
| Feb 03 2016 |
24317 |
467.05 |
| Jan 27 2016 |
16924 |
467.05 |
| Jan 27 2016 |
24312 |
467.05 |
| Jan 20 2016 |
16923 |
467.05 |
| Jan 20 2016 |
24332 |
467.05 |
| Jan 13 2016 |
16938 |
467.05 |
| Jan 13 2016 |
24370 |
467.05 |
| Jan 06 2016 |
16938 |
467.05 |
| Jan 06 2016 |
24376 |
467.05 |
| Dec 30 2015 |
16938 |
467.05 |
| Dec 30 2015 |
24360 |
467.05 |
| Dec 23 2015 |
16935 |
467.05 |
| Dec 23 2015 |
24360 |
467.05 |
| Dec 16 2015 |
16935 |
467.05 |
| Dec 16 2015 |
24360 |
467.05 |
| Dec 09 2015 |
16936 |
467.05 |
| Dec 09 2015 |
24365 |
467.05 |
| Dec 02 2015 |
16938 |
467.05 |
| Dec 02 2015 |
24366 |
467.05 |
| Nov 25 2015 |
16938 |
467.05 |
| Nov 25 2015 |
24367 |
467.05 |
| Nov 18 2015 |
16938 |
467.05 |
| Nov 18 2015 |
24366 |
467.05 |
| Nov 11 2015 |
16914 |
467.05 |
| Nov 11 2015 |
24354 |
467.05 |
| Nov 04 2015 |
16914 |
467.05 |
| Nov 04 2015 |
24354 |
467.05 |
| Oct 28 2015 |
16916 |
467.05 |
| Oct 28 2015 |
24315 |
467.05 |
| Oct 21 2015 |
16870 |
467.05 |
| Oct 21 2015 |
24296 |
467.05 |
| Oct 14 2015 |
16864 |
467.05 |
| Oct 14 2015 |
24298 |
467.05 |
| Oct 07 2015 |
16884 |
467.05 |
| Oct 07 2015 |
24299 |
467.05 |
| Sep 30 2015 |
16899 |
467.05 |
| Sep 30 2015 |
24318 |
467.05 |
| Sep 23 2015 |
17005 |
467.05 |
| Sep 23 2015 |
24384 |
467.05 |
