| Jun 06 2026 |
12855 |
790 |
| Jun 02 2026 |
12741 |
790 |
| May 26 2026 |
12712 |
790 |
| May 19 2026 |
12973 |
790 |
| May 12 2026 |
13816 |
790 |
| May 05 2026 |
14236 |
790 |
| Apr 28 2026 |
14927 |
790 |
| Apr 21 2026 |
15180 |
790 |
| Apr 14 2026 |
15213 |
790 |
| Apr 07 2026 |
15057 |
790 |
| Mar 31 2026 |
15044 |
790 |
| Mar 24 2026 |
15486 |
790 |
| Mar 17 2026 |
15683 |
790 |
| Mar 10 2026 |
15427 |
790 |
| Mar 03 2026 |
15282 |
790 |
| Feb 24 2026 |
15546 |
790 |
| Feb 17 2026 |
16068 |
790 |
| Feb 10 2026 |
16055 |
790 |
| Feb 03 2026 |
16115 |
790 |
| Jan 27 2026 |
16426 |
790 |
| Jan 20 2026 |
16486 |
790 |
| Jan 13 2026 |
16531 |
790 |
| Jan 06 2026 |
16538 |
790 |
| Dec 30 2025 |
16540 |
790 |
| Dec 23 2025 |
16530 |
790 |
| Dec 16 2025 |
16538 |
790 |
| Dec 09 2025 |
16532 |
790 |
| Dec 02 2025 |
16517 |
790 |
| Nov 25 2025 |
16464 |
790 |
| Nov 18 2025 |
16522 |
790 |
| Nov 11 2025 |
16483 |
790 |
| Nov 04 2025 |
16661 |
790 |
| Oct 28 2025 |
16556 |
790 |
| Oct 21 2025 |
16907 |
761.94 |
| Oct 14 2025 |
17306 |
761.94 |
| Oct 07 2025 |
17581 |
761.94 |
| Sep 30 2025 |
8178 |
761.45 |
| Sep 23 2025 |
8523 |
749.73 |
| Sep 16 2025 |
9025 |
749.73 |
| Sep 09 2025 |
9234 |
749.73 |
| Sep 02 2025 |
10252 |
719.54 |
| Aug 26 2025 |
10012 |
719.54 |
| Aug 19 2025 |
10279 |
691.43 |
| Aug 12 2025 |
10299 |
691.43 |
| Aug 05 2025 |
10028 |
691.43 |
| Jul 29 2025 |
10014 |
691.43 |
| Jul 22 2025 |
10023 |
691.43 |
| Jul 15 2025 |
10119 |
691.43 |
| Jul 08 2025 |
9519 |
691.43 |
| Jul 01 2025 |
9481 |
691.43 |
| Jun 24 2025 |
9382 |
691.43 |
| Jun 17 2025 |
9417 |
691.43 |
| Jun 10 2025 |
9453 |
691.43 |
| Jun 03 2025 |
8996 |
691.43 |
| May 27 2025 |
9273 |
691.43 |
| May 20 2025 |
9234 |
691.43 |
| May 13 2025 |
9485 |
691.43 |
| May 06 2025 |
9483 |
691.43 |
| Apr 29 2025 |
9740 |
691.43 |
| Apr 22 2025 |
9980 |
691.43 |
| Apr 15 2025 |
10157 |
691.43 |
| Apr 08 2025 |
10116 |
691.43 |
| Apr 01 2025 |
10200 |
691.43 |
| Mar 25 2025 |
10163 |
691.43 |
| Mar 18 2025 |
10212 |
691.43 |
| Mar 11 2025 |
10227 |
691.43 |
| Mar 04 2025 |
10085 |
691.43 |
| Feb 25 2025 |
10204 |
696.75 |
| Feb 18 2025 |
10285 |
696.75 |
| Feb 11 2025 |
10612 |
696.75 |
| Feb 04 2025 |
10629 |
696.75 |
| Jan 29 2025 |
10634 |
696.75 |
| Jan 22 2025 |
10639 |
696.75 |
| Jan 15 2025 |
10658 |
696.75 |
| Jan 08 2025 |
10658 |
696.75 |
| Jan 01 2025 |
10627 |
696.75 |
| Dec 25 2024 |
10622 |
696.75 |
| Dec 18 2024 |
10616 |
696.75 |
| Dec 11 2024 |
10603 |
696.75 |
| Dec 04 2024 |
10603 |
696.75 |
| Nov 27 2024 |
10511 |
696.75 |
| Nov 20 2024 |
10069 |
696.75 |
| Nov 13 2024 |
10028 |
696.75 |
| Nov 06 2024 |
14861 |
672 |
| Oct 30 2024 |
14828 |
672 |
| Oct 23 2024 |
14938 |
672 |
| Oct 16 2024 |
16973 |
672 |
| Oct 09 2024 |
17186 |
672 |
| Oct 02 2024 |
12838 |
672 |
| Sep 25 2024 |
12902 |
672 |
| Aug 25 2017 |
17748 |
510.76 |
| Aug 25 2017 |
24056 |
510.76 |
| Aug 18 2017 |
17820 |
510.76 |
| Aug 18 2017 |
24159 |
510.76 |
| Aug 11 2017 |
17902 |
510.76 |
| Aug 11 2017 |
24221 |
510.76 |
| Aug 04 2017 |
18001 |
510.76 |
| Aug 04 2017 |
24452 |
510.76 |
| Jul 28 2017 |
18131 |
510.76 |
| Jul 28 2017 |
24613 |
510.76 |
| Jul 21 2017 |
18134 |
510.76 |
| Jul 21 2017 |
24707 |
510.76 |
| Jul 14 2017 |
18216 |
510.76 |
| Jul 14 2017 |
24833 |
510.76 |
| Aug 26 2016 |
15927 |
475.58 |
| Aug 26 2016 |
21066 |
475.58 |
| Aug 19 2016 |
15958 |
475.58 |
| Aug 19 2016 |
21081 |
475.58 |
| Aug 12 2016 |
15974 |
475.58 |
| Aug 12 2016 |
22918 |
475.58 |
| Aug 05 2016 |
16018 |
475.58 |
| Aug 05 2016 |
23033 |
475.58 |
| Jul 29 2016 |
15884 |
475.58 |
| Jul 29 2016 |
23224 |
475.58 |
| Jul 22 2016 |
16018 |
475.58 |
| Jul 22 2016 |
23431 |
475.58 |
| Jun 22 2016 |
16282 |
475.58 |
| Jun 22 2016 |
24505 |
475.58 |
| Jun 15 2016 |
16493 |
475.58 |
| Jun 15 2016 |
24751 |
475.58 |
| Jun 08 2016 |
16565 |
475.58 |
| Jun 08 2016 |
24850 |
475.58 |
| Jun 01 2016 |
16650 |
475.58 |
| Jun 01 2016 |
25144 |
475.58 |
| May 25 2016 |
16577 |
475.58 |
| May 25 2016 |
24981 |
475.58 |
| May 18 2016 |
16682 |
475.58 |
| May 18 2016 |
25215 |
475.58 |
| May 11 2016 |
16744 |
475.58 |
| May 11 2016 |
25274 |
475.58 |
| May 04 2016 |
16679 |
475.58 |
| May 04 2016 |
25179 |
475.58 |
| Apr 27 2016 |
16902 |
475.58 |
| Apr 27 2016 |
25509 |
475.58 |
| Apr 20 2016 |
16794 |
475.58 |
| Apr 20 2016 |
25500 |
475.58 |
| Apr 13 2016 |
17175 |
475.58 |
| Apr 13 2016 |
25437 |
475.58 |
| Apr 06 2016 |
17613 |
475.58 |
| Apr 06 2016 |
25706 |
475.58 |
| Mar 30 2016 |
17435 |
475.58 |
| Mar 30 2016 |
25546 |
475.58 |
| Mar 23 2016 |
17712 |
475.58 |
| Mar 23 2016 |
25649 |
475.58 |
| Mar 16 2016 |
17872 |
475.58 |
| Mar 16 2016 |
25663 |
475.58 |
| Mar 09 2016 |
17997 |
475.58 |
| Mar 09 2016 |
25742 |
475.58 |
| Mar 02 2016 |
17741 |
475.58 |
| Mar 02 2016 |
25506 |
475.58 |
| Feb 24 2016 |
17693 |
475.58 |
| Feb 24 2016 |
25368 |
475.58 |
| Feb 17 2016 |
17917 |
475.58 |
| Feb 17 2016 |
25625 |
475.58 |
| Feb 10 2016 |
17801 |
475.58 |
| Feb 10 2016 |
25559 |
475.58 |
| Feb 03 2016 |
17779 |
475.58 |
| Feb 03 2016 |
25530 |
475.58 |
| Jan 27 2016 |
17844 |
475.58 |
| Jan 27 2016 |
25519 |
475.58 |
| Jan 20 2016 |
17842 |
475.58 |
| Jan 20 2016 |
25529 |
475.58 |
| Jan 13 2016 |
17859 |
475.58 |
| Jan 13 2016 |
25558 |
475.58 |
| Jan 06 2016 |
17859 |
475.58 |
| Jan 06 2016 |
25567 |
475.58 |
| Dec 30 2015 |
17859 |
475.58 |
| Dec 30 2015 |
25556 |
475.58 |
| Dec 23 2015 |
17856 |
475.58 |
| Dec 23 2015 |
25555 |
475.58 |
| Dec 16 2015 |
17856 |
475.58 |
| Dec 16 2015 |
25555 |
475.58 |
| Dec 09 2015 |
17857 |
475.58 |
| Dec 09 2015 |
25562 |
475.58 |
| Dec 02 2015 |
17859 |
475.58 |
| Dec 02 2015 |
25563 |
475.58 |
| Nov 25 2015 |
17859 |
475.58 |
| Nov 25 2015 |
25564 |
475.58 |
| Nov 18 2015 |
17859 |
475.58 |
| Nov 18 2015 |
25563 |
475.58 |
| Nov 11 2015 |
17831 |
475.58 |
| Nov 11 2015 |
25547 |
475.58 |
| Nov 04 2015 |
17831 |
475.58 |
| Nov 04 2015 |
25547 |
475.58 |
| Oct 28 2015 |
17833 |
475.58 |
| Oct 28 2015 |
25500 |
475.58 |
| Oct 21 2015 |
17775 |
475.58 |
| Oct 21 2015 |
25487 |
475.58 |
| Oct 14 2015 |
17769 |
475.58 |
| Oct 14 2015 |
25481 |
475.58 |
| Oct 07 2015 |
17796 |
475.58 |
| Oct 07 2015 |
25475 |
475.58 |
| Sep 30 2015 |
17809 |
475.58 |
| Sep 30 2015 |
25492 |
475.58 |
| Sep 23 2015 |
17914 |
475.58 |
| Sep 23 2015 |
25555 |
475.58 |
