| Mar 03 2026 |
12896 |
375.91 |
| Feb 24 2026 |
13246 |
375.91 |
| Feb 17 2026 |
13372 |
375.91 |
| Feb 10 2026 |
13386 |
375.91 |
| Feb 03 2026 |
13386 |
375.91 |
| Jan 27 2026 |
13356 |
375.91 |
| Jan 20 2026 |
13356 |
375.91 |
| Jan 13 2026 |
13356 |
375.91 |
| Jan 06 2026 |
13356 |
375.91 |
| Dec 30 2025 |
13356 |
375.91 |
| Dec 23 2025 |
13356 |
375.91 |
| Dec 16 2025 |
13356 |
375.91 |
| Dec 09 2025 |
13023 |
375.91 |
| Dec 02 2025 |
12779 |
375.91 |
| Nov 25 2025 |
12351 |
375.91 |
| Nov 18 2025 |
12424 |
375.91 |
| Nov 11 2025 |
11966 |
375.91 |
| Nov 04 2025 |
11990 |
375.91 |
| Oct 28 2025 |
12222 |
375.91 |
| Oct 21 2025 |
12316 |
375.91 |
| Oct 14 2025 |
12570 |
375.91 |
| Oct 07 2025 |
12712 |
375.91 |
| Sep 30 2025 |
12863 |
375.91 |
| Sep 23 2025 |
13095 |
375.91 |
| Sep 16 2025 |
12830 |
375.91 |
| Sep 09 2025 |
13092 |
375.91 |
| Sep 02 2025 |
11677 |
375.91 |
| Aug 26 2025 |
11676 |
375.91 |
| Aug 19 2025 |
11721 |
375.91 |
| Aug 12 2025 |
12770 |
375.91 |
| Aug 05 2025 |
13099 |
375.91 |
| Jul 29 2025 |
13160 |
375.91 |
| Jul 22 2025 |
12717 |
375.91 |
| Jul 15 2025 |
13159 |
375.91 |
| Jul 08 2025 |
13171 |
375.91 |
| Jul 01 2025 |
13091 |
375.91 |
| Jun 24 2025 |
13232 |
375.91 |
| Jun 17 2025 |
13408 |
375.91 |
| Jun 10 2025 |
12018 |
375.91 |
| Jun 03 2025 |
12018 |
375.91 |
| May 27 2025 |
13389 |
372.17 |
| May 20 2025 |
11985 |
372.17 |
| May 13 2025 |
11632 |
372.17 |
| May 06 2025 |
11624 |
372.17 |
| Apr 29 2025 |
10614 |
372.17 |
| Apr 22 2025 |
10938 |
372.17 |
| Apr 15 2025 |
11908 |
372.17 |
| Apr 08 2025 |
11749 |
372.17 |
| Apr 01 2025 |
11287 |
368.44 |
| Mar 25 2025 |
11089 |
368.44 |
| Mar 18 2025 |
10950 |
368.44 |
| Mar 11 2025 |
11477 |
368.44 |
| Sep 25 2024 |
15619 |
784 |
| Sep 18 2024 |
14326 |
784 |
| Sep 11 2024 |
13100 |
784 |
| Sep 04 2024 |
12642 |
784 |
| Aug 28 2024 |
11219 |
737.8 |
| Aug 21 2024 |
11033 |
737.8 |
| Aug 14 2024 |
9877 |
739.2 |
| Aug 07 2024 |
3482 |
367.05 |
| Aug 07 2024 |
9871 |
739.2 |
| Aug 07 2024 |
4392 |
367.05 |
| Jul 31 2024 |
3491 |
367.05 |
| Jul 31 2024 |
9905 |
739.2 |
| Jul 31 2024 |
4402 |
367.05 |
| Jul 24 2024 |
3524 |
367.05 |
| Jul 24 2024 |
9793 |
739.2 |
| Jul 24 2024 |
4323 |
367.05 |
| Jul 17 2024 |
3487 |
367.05 |
| Jul 17 2024 |
9760 |
739.2 |
| Jul 17 2024 |
4237 |
367.05 |
| Jul 10 2024 |
9556 |
739.2 |
| Jul 03 2024 |
9558 |
739.2 |
| Jun 26 2024 |
9422 |
739.2 |
| Jun 19 2024 |
9434 |
739.2 |
| Jun 12 2024 |
9332 |
739.2 |
| Jun 05 2024 |
8500 |
739.2 |
| May 29 2024 |
8015 |
739.2 |
| May 22 2024 |
7927 |
739.2 |
| May 15 2024 |
8514 |
739.2 |
| May 08 2024 |
8567 |
739.2 |
| May 01 2024 |
8423 |
739.2 |
| Apr 24 2024 |
11034 |
739.2 |
| Apr 17 2024 |
11184 |
739.2 |
| Apr 10 2024 |
10770 |
739.2 |
| Apr 03 2024 |
10666 |
739.2 |
| Mar 27 2024 |
10645 |
739.2 |
| Mar 21 2024 |
10702 |
739.2 |
| Mar 14 2024 |
10686 |
739.2 |
| Mar 07 2024 |
11058 |
739.2 |
| Feb 29 2024 |
11069 |
739.2 |
| Feb 22 2024 |
11080 |
739.2 |
| Feb 15 2024 |
11268 |
739.2 |
| Feb 08 2024 |
11308 |
739.2 |
| Feb 01 2024 |
11328 |
739.2 |
| Jan 25 2024 |
11336 |
739.2 |
| Jan 18 2024 |
11482 |
739.2 |
| Jan 11 2024 |
11513 |
739.2 |
| Jan 04 2024 |
11513 |
739.2 |
| Dec 28 2023 |
11377 |
739.2 |
| Dec 21 2023 |
11377 |
739.2 |
| Dec 14 2023 |
11377 |
739.2 |
| Dec 07 2023 |
11333 |
739.2 |
| Jul 06 2023 |
4406 |
385 |
| Jun 29 2023 |
4431 |
385 |
| Jun 22 2023 |
4554 |
385 |
| Jun 15 2023 |
4490 |
385 |
| Jun 08 2023 |
4549 |
385 |
| Jun 01 2023 |
4540 |
385 |
| May 25 2023 |
4369 |
385 |
| May 18 2023 |
4358 |
385 |
| May 11 2023 |
4550 |
385 |
| May 04 2023 |
4416 |
385 |
| Apr 27 2023 |
4395 |
385 |
| Apr 20 2023 |
4214 |
385 |
| Apr 13 2023 |
4185 |
385 |
| Apr 06 2023 |
4195 |
385 |
| Mar 30 2023 |
3892 |
385 |
| Mar 23 2023 |
3920 |
385 |
| Mar 16 2023 |
3895 |
385 |
| Mar 09 2023 |
3928 |
385 |
| Mar 02 2023 |
3936 |
385 |
| Feb 23 2023 |
3948 |
385 |
| Feb 16 2023 |
3947 |
385 |
| Feb 09 2023 |
3942 |
385 |
| Feb 02 2023 |
3910 |
385 |
| Jan 26 2023 |
3904 |
385 |
| Jan 19 2023 |
3919 |
385 |
| Jan 12 2023 |
3919 |
385 |
| Jan 05 2023 |
3917 |
385 |
| Dec 29 2022 |
3916 |
385 |
| Dec 22 2022 |
3918 |
385 |
| Dec 15 2022 |
3918 |
385 |
| Dec 08 2022 |
3947 |
385 |
| Dec 01 2022 |
3945 |
385 |
| Nov 24 2022 |
3945 |
385 |
| Nov 17 2022 |
3953 |
385 |
| Nov 10 2022 |
3999 |
385 |
| Nov 03 2022 |
3980 |
385 |
| Oct 27 2022 |
3983 |
385 |
| Oct 20 2022 |
3984 |
385 |
| Oct 13 2022 |
3995 |
385 |
| Oct 06 2022 |
3996 |
385 |
| Sep 29 2022 |
3976 |
385 |
| Sep 22 2022 |
3910 |
385 |
| Sep 15 2022 |
3928 |
385 |
| Sep 08 2022 |
3833 |
385 |
| Sep 01 2022 |
3828 |
385 |
| Aug 25 2022 |
3830 |
385 |
| Aug 18 2022 |
3833 |
385 |
| Aug 11 2022 |
3834 |
385 |
| Aug 04 2022 |
3839 |
385 |
| Jul 28 2022 |
3843 |
385 |
| Jul 21 2022 |
3864 |
385 |
| Jul 14 2022 |
3862 |
385 |
| Jul 07 2022 |
3874 |
385 |
| Jun 30 2022 |
3878 |
385 |
| Jun 23 2022 |
3809 |
385 |
| Jun 16 2022 |
3819 |
385 |
| Aug 26 2016 |
19954 |
521.05 |
| Aug 26 2016 |
26491 |
521.05 |
| Aug 19 2016 |
19994 |
521.05 |
| Aug 19 2016 |
26490 |
521.05 |
| Aug 12 2016 |
20021 |
521.05 |
| Aug 12 2016 |
28684 |
521.05 |
| Aug 05 2016 |
20069 |
521.05 |
| Aug 05 2016 |
28793 |
521.05 |
| Jul 29 2016 |
19952 |
521.05 |
| Jul 29 2016 |
29032 |
521.05 |
| Jul 22 2016 |
20094 |
521.05 |
| Jul 22 2016 |
29316 |
521.05 |
| Jun 22 2016 |
20384 |
521.05 |
| Jun 22 2016 |
30387 |
521.05 |
| Jun 15 2016 |
20664 |
521.05 |
| Jun 15 2016 |
30727 |
521.05 |
| Jun 08 2016 |
20769 |
521.05 |
| Jun 08 2016 |
30869 |
521.05 |
| Jun 01 2016 |
20872 |
521.05 |
| Jun 01 2016 |
31174 |
521.05 |
| May 25 2016 |
20845 |
521.05 |
| May 25 2016 |
30975 |
521.05 |
| May 18 2016 |
20953 |
521.05 |
| May 18 2016 |
31228 |
521.05 |
| May 11 2016 |
21019 |
521.05 |
| May 11 2016 |
31230 |
521.05 |
| May 04 2016 |
20884 |
521.05 |
| May 04 2016 |
31108 |
521.05 |
| Apr 27 2016 |
21152 |
521.05 |
| Apr 27 2016 |
31567 |
521.05 |
| Apr 20 2016 |
21008 |
521.05 |
| Apr 20 2016 |
31517 |
521.05 |
| Apr 13 2016 |
21474 |
521.05 |
| Apr 13 2016 |
31425 |
521.05 |
| Apr 06 2016 |
22024 |
521.05 |
| Apr 06 2016 |
31792 |
521.05 |
| Mar 30 2016 |
21812 |
521.05 |
| Mar 30 2016 |
31581 |
521.05 |
| Mar 23 2016 |
22146 |
521.05 |
| Mar 23 2016 |
31682 |
521.05 |
| Mar 16 2016 |
22328 |
521.05 |
| Mar 16 2016 |
31726 |
521.05 |
| Mar 09 2016 |
22461 |
521.05 |
| Mar 09 2016 |
31777 |
521.05 |
| Mar 02 2016 |
22080 |
521.05 |
| Mar 02 2016 |
31444 |
521.05 |
| Feb 24 2016 |
22020 |
521.05 |
| Feb 24 2016 |
31278 |
521.05 |
| Feb 17 2016 |
22278 |
521.05 |
| Feb 17 2016 |
31570 |
521.05 |
| Feb 10 2016 |
22113 |
521.05 |
| Feb 10 2016 |
31458 |
521.05 |
| Feb 03 2016 |
22086 |
521.05 |
| Feb 03 2016 |
31427 |
521.05 |
| Jan 27 2016 |
22128 |
521.05 |
| Jan 27 2016 |
31367 |
521.05 |
| Jan 20 2016 |
22125 |
521.05 |
| Jan 20 2016 |
31362 |
521.05 |
| Jan 13 2016 |
22149 |
521.05 |
| Jan 13 2016 |
31411 |
521.05 |
| Jan 06 2016 |
22149 |
521.05 |
| Jan 06 2016 |
31430 |
521.05 |
| Dec 30 2015 |
22149 |
521.05 |
| Dec 30 2015 |
31415 |
521.05 |
| Dec 23 2015 |
22147 |
521.05 |
| Dec 23 2015 |
31414 |
521.05 |
| Dec 16 2015 |
22148 |
521.05 |
| Dec 16 2015 |
31415 |
521.05 |
| Dec 09 2015 |
22149 |
521.05 |
| Dec 09 2015 |
31420 |
521.05 |
| Dec 02 2015 |
22150 |
521.05 |
| Dec 02 2015 |
31422 |
521.05 |
| Nov 25 2015 |
22150 |
521.05 |
| Nov 25 2015 |
31424 |
521.05 |
| Nov 18 2015 |
22149 |
521.05 |
| Nov 18 2015 |
31423 |
521.05 |
| Nov 11 2015 |
22117 |
521.05 |
| Nov 11 2015 |
31405 |
521.05 |
| Nov 04 2015 |
22117 |
521.05 |
| Nov 04 2015 |
31405 |
521.05 |
| Oct 28 2015 |
22119 |
521.05 |
| Oct 28 2015 |
31354 |
521.05 |
| Oct 21 2015 |
22040 |
521.05 |
| Oct 21 2015 |
31322 |
521.05 |
| Oct 14 2015 |
22027 |
521.05 |
| Oct 14 2015 |
31273 |
521.05 |
| Oct 07 2015 |
22068 |
521.05 |
| Oct 07 2015 |
31267 |
521.05 |
| Sep 30 2015 |
22082 |
521.05 |
| Sep 30 2015 |
31285 |
521.05 |
| Sep 23 2015 |
22194 |
521.05 |
| Sep 23 2015 |
31309 |
521.05 |
