| Jun 07 2026 |
12037 |
685.34 |
| Jun 02 2026 |
12017 |
685.34 |
| May 26 2026 |
6143 |
293.6 |
| May 26 2026 |
11979 |
685.34 |
| May 19 2026 |
6269 |
293.6 |
| May 19 2026 |
12233 |
685.34 |
| May 12 2026 |
5925 |
293.6 |
| May 12 2026 |
12979 |
685.34 |
| May 05 2026 |
5923 |
293.6 |
| May 05 2026 |
13368 |
685.34 |
| Apr 28 2026 |
5966 |
293.6 |
| Apr 28 2026 |
13891 |
685.34 |
| Apr 21 2026 |
6469 |
293.6 |
| Apr 21 2026 |
14063 |
685.34 |
| Apr 14 2026 |
6511 |
293.6 |
| Apr 14 2026 |
14092 |
685.34 |
| Apr 07 2026 |
7425 |
293.6 |
| Apr 07 2026 |
13931 |
685.34 |
| Mar 31 2026 |
7364 |
293.6 |
| Mar 31 2026 |
13903 |
685.34 |
| Mar 24 2026 |
7347 |
293.6 |
| Mar 24 2026 |
14231 |
685.34 |
| Mar 17 2026 |
7367 |
293.6 |
| Mar 17 2026 |
14417 |
685.34 |
| Mar 10 2026 |
7398 |
293.6 |
| Mar 10 2026 |
14211 |
685.34 |
| Mar 03 2026 |
7424 |
293.6 |
| Mar 03 2026 |
14065 |
685.34 |
| Feb 24 2026 |
7578 |
293.6 |
| Feb 24 2026 |
14291 |
685.34 |
| Feb 17 2026 |
7601 |
293.6 |
| Feb 17 2026 |
14687 |
685.34 |
| Feb 10 2026 |
7601 |
293.6 |
| Feb 10 2026 |
14636 |
685.34 |
| Feb 03 2026 |
7601 |
293.6 |
| Feb 03 2026 |
14685 |
685.34 |
| Jan 27 2026 |
7589 |
293.6 |
| Jan 27 2026 |
14906 |
685.34 |
| Jan 20 2026 |
7589 |
293.6 |
| Jan 20 2026 |
14979 |
685.34 |
| Jan 13 2026 |
7589 |
293.6 |
| Jan 13 2026 |
15021 |
685.34 |
| Jan 06 2026 |
7589 |
293.6 |
| Jan 06 2026 |
15028 |
685.34 |
| Dec 30 2025 |
7589 |
293.6 |
| Dec 30 2025 |
15031 |
685.34 |
| Dec 23 2025 |
7589 |
293.6 |
| Dec 23 2025 |
15021 |
685.34 |
| Dec 16 2025 |
7589 |
293.6 |
| Dec 16 2025 |
15029 |
685.34 |
| Dec 09 2025 |
7355 |
293.6 |
| Dec 09 2025 |
15023 |
685.34 |
| Dec 02 2025 |
7292 |
293.6 |
| Dec 02 2025 |
15008 |
685.34 |
| Nov 25 2025 |
7160 |
293.6 |
| Nov 25 2025 |
14954 |
685.34 |
| Nov 18 2025 |
7159 |
293.6 |
| Nov 18 2025 |
15009 |
685.34 |
| Nov 11 2025 |
6755 |
293.6 |
| Nov 11 2025 |
14968 |
685.34 |
| Nov 04 2025 |
6762 |
293.6 |
| Nov 04 2025 |
15138 |
685.34 |
| Oct 28 2025 |
6961 |
293.6 |
| Oct 28 2025 |
15031 |
685.34 |
| Oct 21 2025 |
6966 |
293.6 |
| Oct 21 2025 |
15989 |
701.53 |
| Oct 14 2025 |
4869 |
267.27 |
| Oct 14 2025 |
16384 |
701.53 |
| Oct 07 2025 |
4905 |
267.27 |
| Oct 07 2025 |
16611 |
701.53 |
| Sep 30 2025 |
4931 |
267.27 |
| Sep 30 2025 |
16981 |
701.53 |
| Sep 23 2025 |
4943 |
267.27 |
| Sep 23 2025 |
16835 |
701.53 |
| Sep 16 2025 |
4911 |
267.27 |
| Sep 16 2025 |
15846 |
701.53 |
| Sep 09 2025 |
5022 |
267.27 |
| Sep 09 2025 |
15879 |
717.72 |
| Sep 02 2025 |
3959 |
267.27 |
| Sep 02 2025 |
15679 |
696.36 |
| Aug 26 2025 |
3954 |
267.27 |
| Aug 26 2025 |
15612 |
696.36 |
| Aug 19 2025 |
3999 |
267.27 |
| Aug 19 2025 |
10010 |
665.68 |
| Aug 12 2025 |
4146 |
267.27 |
| Aug 12 2025 |
10016 |
665.68 |
| Aug 05 2025 |
4396 |
267.27 |
| Aug 05 2025 |
9745 |
665.68 |
| Jul 29 2025 |
4433 |
267.27 |
| Jul 29 2025 |
9731 |
665.68 |
| Jul 22 2025 |
4313 |
267.27 |
| Jul 22 2025 |
9739 |
665.68 |
| Jul 15 2025 |
4416 |
267.27 |
| Jul 15 2025 |
9836 |
665.68 |
| Jul 08 2025 |
4428 |
267.27 |
| Jul 08 2025 |
9263 |
665.68 |
| Jul 01 2025 |
4379 |
267.27 |
| Jul 01 2025 |
9223 |
665.68 |
| Jun 24 2025 |
4385 |
267.27 |
| Jun 24 2025 |
9122 |
665.68 |
| Jun 17 2025 |
4454 |
267.27 |
| Jun 17 2025 |
9155 |
665.68 |
| Jun 10 2025 |
1992 |
240.95 |
| Jun 10 2025 |
9188 |
665.68 |
| Jun 03 2025 |
1992 |
240.95 |
| Jun 03 2025 |
8778 |
665.68 |
| May 27 2025 |
2232 |
240.95 |
| May 27 2025 |
9047 |
665.68 |
| May 20 2025 |
1861 |
240.95 |
| May 20 2025 |
9006 |
665.68 |
| May 13 2025 |
1863 |
240.95 |
| May 13 2025 |
9235 |
665.68 |
| May 06 2025 |
1874 |
240.95 |
| May 06 2025 |
9236 |
665.68 |
| Apr 29 2025 |
1734 |
240.95 |
| Apr 29 2025 |
9480 |
665.68 |
| Apr 22 2025 |
1749 |
240.95 |
| Apr 22 2025 |
9708 |
665.68 |
| Apr 15 2025 |
1982 |
240.95 |
| Apr 15 2025 |
9876 |
665.68 |
| Apr 08 2025 |
1926 |
240.95 |
| Apr 08 2025 |
9829 |
665.68 |
| Apr 01 2025 |
1904 |
240.95 |
| Apr 01 2025 |
9888 |
665.68 |
| Mar 25 2025 |
1895 |
240.95 |
| Mar 25 2025 |
9848 |
665.68 |
| Mar 18 2025 |
1869 |
240.95 |
| Mar 18 2025 |
9888 |
665.68 |
| Mar 11 2025 |
1831 |
240.95 |
| Mar 11 2025 |
9895 |
665.68 |
| Mar 04 2025 |
1600 |
240.95 |
| Mar 04 2025 |
9763 |
665.68 |
| Feb 25 2025 |
1614 |
240.95 |
| Feb 25 2025 |
9799 |
665.68 |
| Feb 18 2025 |
1614 |
240.95 |
| Feb 18 2025 |
9860 |
665.68 |
| Feb 11 2025 |
1614 |
240.95 |
| Feb 11 2025 |
10150 |
665.68 |
| Feb 04 2025 |
1525 |
240.95 |
| Feb 04 2025 |
10163 |
665.68 |
| Jan 29 2025 |
1523 |
240.95 |
| Jan 29 2025 |
10174 |
665.68 |
| Jan 22 2025 |
10179 |
665.68 |
| Jan 15 2025 |
10199 |
665.68 |
| Jan 08 2025 |
10200 |
665.68 |
| Jan 01 2025 |
10169 |
665.68 |
| Dec 25 2024 |
10164 |
665.68 |
| Dec 18 2024 |
10158 |
665.68 |
| Dec 11 2024 |
10145 |
665.68 |
| Dec 04 2024 |
10145 |
665.68 |
| Nov 27 2024 |
9766 |
648.33 |
| Nov 20 2024 |
9383 |
648.33 |
| Nov 13 2024 |
9342 |
648.33 |
| Nov 06 2024 |
7864 |
648.33 |
| Oct 30 2024 |
7812 |
648.33 |
| Oct 23 2024 |
7821 |
648.33 |
| Oct 16 2024 |
7994 |
648.33 |
| Oct 09 2024 |
7676 |
648.33 |
| Oct 02 2024 |
11944 |
635 |
| Sep 25 2024 |
11916 |
635 |
| Sep 18 2024 |
11080 |
635 |
| Sep 11 2024 |
9899 |
635 |
| Apr 24 2024 |
8015 |
424 |
| Apr 17 2024 |
8031 |
424 |
| Apr 10 2024 |
8046 |
424 |
| Apr 03 2024 |
7934 |
424 |
| Mar 27 2024 |
8047 |
424 |
| Mar 21 2024 |
8001 |
424 |
| Mar 14 2024 |
8070 |
424 |
| Mar 07 2024 |
8096 |
424 |
| Feb 29 2024 |
8079 |
424 |
| Feb 22 2024 |
8106 |
424 |
| Feb 15 2024 |
8027 |
424 |
| Feb 08 2024 |
8079 |
424 |
| Feb 01 2024 |
8021 |
424 |
| Jan 25 2024 |
7945 |
424 |
| Jan 18 2024 |
7950 |
424 |
| Jan 11 2024 |
7942 |
424 |
| Jan 04 2024 |
7721 |
424 |
| Dec 28 2023 |
7703 |
424 |
| Dec 21 2023 |
7703 |
424 |
| Dec 14 2023 |
7676 |
424 |
| Dec 07 2023 |
7676 |
424 |
| Nov 30 2023 |
7678 |
424 |
| Nov 23 2023 |
7660 |
424 |
| Nov 16 2023 |
7598 |
424 |
| Nov 09 2023 |
7544 |
424 |
| Nov 02 2023 |
7543 |
424 |
| Oct 26 2023 |
7526 |
424 |
| Oct 19 2023 |
7489 |
424 |
| Oct 12 2023 |
7445 |
424 |
| Oct 05 2023 |
7197 |
424 |
| Sep 28 2023 |
7132 |
424 |
| Sep 21 2023 |
7066 |
424 |
| Sep 14 2023 |
7151 |
424 |
| Sep 07 2023 |
7260 |
424 |
| Aug 31 2023 |
7271 |
424 |
| Aug 24 2023 |
7127 |
424 |
| Aug 17 2023 |
7203 |
424 |
| Aug 10 2023 |
7239 |
424 |
| Aug 03 2023 |
7240 |
424 |
| Jul 27 2023 |
7256 |
424 |
| Jul 20 2023 |
6909 |
424 |
| Jul 13 2023 |
6906 |
424 |
| Jul 06 2023 |
6881 |
424 |
| Jun 29 2023 |
6894 |
424 |
| Jun 22 2023 |
6904 |
424 |
| Jun 15 2023 |
6892 |
424 |
| Jun 08 2023 |
6893 |
424 |
| Jun 01 2023 |
6907 |
424 |
| Apr 21 2017 |
6378 |
435.03 |
| Apr 21 2017 |
20087 |
466.84 |
| Apr 14 2017 |
6881 |
442.83 |
| Apr 14 2017 |
20081 |
466.84 |
| Apr 07 2017 |
18239 |
494.82 |
| Apr 07 2017 |
6888 |
442.83 |
| Apr 07 2017 |
21763 |
480.83 |
| Mar 31 2017 |
7127 |
442.83 |
| Mar 31 2017 |
18605 |
494.82 |
| Mar 31 2017 |
21983 |
480.83 |
| Mar 24 2017 |
6967 |
442.83 |
| Mar 24 2017 |
18388 |
494.82 |
| Mar 24 2017 |
21658 |
480.83 |
| Mar 17 2017 |
7070 |
442.83 |
| Mar 17 2017 |
18483 |
494.82 |
| Mar 17 2017 |
21828 |
480.83 |
| Mar 10 2017 |
18611 |
494.82 |
| Mar 10 2017 |
6980 |
442.83 |
| Mar 10 2017 |
21871 |
480.83 |
| Mar 03 2017 |
18524 |
494.82 |
| Mar 03 2017 |
6995 |
442.83 |
| Mar 03 2017 |
21767 |
480.83 |
| Feb 24 2017 |
7088 |
442.83 |
| Feb 24 2017 |
18404 |
494.82 |
| Feb 24 2017 |
21804 |
480.83 |
| Feb 17 2017 |
7000 |
442.83 |
| Feb 17 2017 |
18155 |
494.82 |
| Feb 17 2017 |
21777 |
480.83 |
| Feb 10 2017 |
18187 |
494.82 |
| Feb 10 2017 |
7077 |
442.83 |
| Feb 10 2017 |
21885 |
480.83 |
| Feb 03 2017 |
18216 |
494.82 |
| Feb 03 2017 |
7045 |
442.83 |
| Feb 03 2017 |
21851 |
480.83 |
| Jan 27 2017 |
7033 |
442.83 |
| Jan 27 2017 |
18251 |
494.82 |
| Jan 27 2017 |
21854 |
480.83 |
| Jan 20 2017 |
7046 |
442.83 |
| Jan 20 2017 |
18233 |
494.82 |
| Jan 20 2017 |
21803 |
480.83 |
| Jan 13 2017 |
7046 |
442.83 |
| Jan 13 2017 |
18242 |
494.82 |
| Jan 13 2017 |
21779 |
480.83 |
| Jan 06 2017 |
18251 |
494.82 |
| Jan 06 2017 |
7046 |
442.83 |
| Jan 06 2017 |
21783 |
480.83 |
| Dec 30 2016 |
18260 |
494.82 |
| Dec 30 2016 |
7044 |
442.83 |
| Dec 30 2016 |
21790 |
480.83 |
| Dec 23 2016 |
18260 |
494.82 |
| Dec 23 2016 |
7044 |
442.83 |
| Dec 23 2016 |
21790 |
480.83 |
| Dec 16 2016 |
7044 |
442.83 |
| Dec 16 2016 |
18253 |
494.82 |
| Dec 16 2016 |
21791 |
480.83 |
| Dec 09 2016 |
7048 |
442.83 |
| Dec 09 2016 |
18258 |
494.82 |
| Dec 09 2016 |
21791 |
480.83 |
| Dec 02 2016 |
18258 |
494.82 |
| Dec 02 2016 |
7048 |
442.83 |
| Dec 02 2016 |
21791 |
480.83 |
| Nov 25 2016 |
7037 |
442.83 |
| Nov 25 2016 |
18254 |
494.82 |
| Nov 25 2016 |
21787 |
480.83 |
| Nov 18 2016 |
7037 |
442.83 |
| Nov 18 2016 |
18254 |
494.82 |
| Nov 18 2016 |
21787 |
480.83 |
| Nov 11 2016 |
18254 |
494.82 |
| Nov 11 2016 |
7037 |
442.83 |
| Nov 11 2016 |
21767 |
480.83 |
| Nov 04 2016 |
7037 |
442.83 |
| Nov 04 2016 |
18254 |
494.82 |
| Nov 04 2016 |
21767 |
480.83 |
| Oct 28 2016 |
7025 |
442.83 |
| Oct 28 2016 |
18255 |
494.82 |
| Oct 28 2016 |
21785 |
480.83 |
| Oct 21 2016 |
7025 |
442.83 |
| Oct 21 2016 |
18266 |
494.82 |
| Oct 21 2016 |
21811 |
480.83 |
| Oct 14 2016 |
18199 |
494.82 |
| Oct 14 2016 |
7048 |
442.83 |
| Oct 14 2016 |
21791 |
480.83 |
| Oct 07 2016 |
18217 |
494.82 |
| Oct 07 2016 |
7047 |
442.83 |
| Oct 07 2016 |
21800 |
480.83 |
| Sep 30 2016 |
7086 |
442.83 |
| Sep 30 2016 |
18275 |
494.82 |
| Sep 30 2016 |
21827 |
480.83 |
| Sep 23 2016 |
7055 |
442.83 |
| Sep 23 2016 |
18295 |
494.82 |
| Sep 23 2016 |
21662 |
480.83 |
| Sep 16 2016 |
7064 |
442.83 |
| Sep 16 2016 |
18402 |
494.82 |
| Sep 16 2016 |
21683 |
480.83 |
| Sep 09 2016 |
7139 |
442.83 |
| Sep 09 2016 |
18476 |
494.82 |
| Sep 09 2016 |
21771 |
480.83 |
| Sep 02 2016 |
7285 |
442.83 |
| Sep 02 2016 |
18640 |
494.82 |
| Sep 02 2016 |
21942 |
480.83 |
| Aug 26 2016 |
18699 |
494.82 |
| Aug 26 2016 |
7110 |
442.83 |
| Aug 26 2016 |
21734 |
480.83 |
| Aug 19 2016 |
18739 |
494.82 |
| Aug 19 2016 |
7242 |
442.83 |
| Aug 19 2016 |
21753 |
480.83 |
| Aug 12 2016 |
7625 |
442.83 |
| Aug 12 2016 |
18990 |
494.82 |
| Aug 12 2016 |
20976 |
461.83 |
| Aug 05 2016 |
18891 |
494.82 |
| Aug 05 2016 |
7679 |
442.83 |
| Aug 05 2016 |
21101 |
461.83 |
| Jul 29 2016 |
7707 |
442.83 |
| Jul 29 2016 |
18924 |
494.82 |
| Jul 29 2016 |
21298 |
461.83 |
| Jul 22 2016 |
7822 |
442.83 |
| Jul 22 2016 |
19153 |
494.82 |
| Jul 22 2016 |
21526 |
461.83 |
| Jun 22 2016 |
19440 |
494.82 |
| Jun 22 2016 |
7752 |
442.83 |
| Jun 22 2016 |
22549 |
461.83 |
| Jun 15 2016 |
19497 |
494.82 |
| Jun 15 2016 |
8015 |
442.83 |
| Jun 15 2016 |
22769 |
461.83 |
| Jun 08 2016 |
19646 |
494.82 |
| Jun 08 2016 |
8110 |
442.83 |
| Jun 08 2016 |
22848 |
461.83 |
| Jun 01 2016 |
8275 |
442.83 |
| Jun 01 2016 |
19705 |
494.82 |
| Jun 01 2016 |
23156 |
461.83 |
| May 25 2016 |
19611 |
494.82 |
| May 25 2016 |
8197 |
442.83 |
| May 25 2016 |
23005 |
461.83 |
| May 18 2016 |
8271 |
442.83 |
| May 18 2016 |
19776 |
494.82 |
| May 18 2016 |
23220 |
461.83 |
| May 11 2016 |
19703 |
494.82 |
| May 11 2016 |
8167 |
442.83 |
| May 11 2016 |
23088 |
460.92 |
| May 04 2016 |
8167 |
442.83 |
| May 04 2016 |
19585 |
494.82 |
| May 04 2016 |
13321 |
444.73 |
| May 04 2016 |
21232 |
449.75 |
| Apr 27 2016 |
19954 |
494.82 |
| Apr 27 2016 |
8382 |
442.83 |
| Apr 27 2016 |
13567 |
444.73 |
| Apr 27 2016 |
21556 |
449.75 |
| Apr 20 2016 |
13507 |
444.73 |
| Apr 20 2016 |
19217 |
486.35 |
| Apr 20 2016 |
23735 |
463.67 |
| Apr 13 2016 |
18074 |
475.59 |
| Apr 13 2016 |
17354 |
477.37 |
| Apr 13 2016 |
23680 |
463.67 |
| Apr 06 2016 |
17788 |
477.37 |
| Apr 06 2016 |
18161 |
475.59 |
| Apr 06 2016 |
23929 |
463.67 |
| Mar 30 2016 |
17614 |
477.37 |
| Mar 30 2016 |
18051 |
475.59 |
| Mar 30 2016 |
23763 |
463.67 |
| Mar 23 2016 |
18007 |
475.59 |
| Mar 23 2016 |
17891 |
477.37 |
| Mar 23 2016 |
23905 |
463.67 |
| Mar 16 2016 |
17957 |
475.59 |
| Mar 16 2016 |
18051 |
477.37 |
| Mar 16 2016 |
23903 |
463.67 |
| Mar 09 2016 |
17850 |
475.59 |
| Mar 09 2016 |
18169 |
477.37 |
| Mar 09 2016 |
23975 |
463.67 |
| Mar 02 2016 |
17902 |
477.37 |
| Mar 02 2016 |
17805 |
475.59 |
| Mar 02 2016 |
23783 |
463.67 |
| Feb 24 2016 |
17719 |
475.59 |
| Feb 24 2016 |
17863 |
477.37 |
| Feb 24 2016 |
23648 |
463.67 |
| Feb 17 2016 |
17799 |
475.59 |
| Feb 17 2016 |
18093 |
477.37 |
| Feb 17 2016 |
23859 |
463.67 |
| Feb 10 2016 |
17973 |
477.37 |
| Feb 10 2016 |
17775 |
475.59 |
| Feb 10 2016 |
23838 |
463.67 |
| Feb 03 2016 |
17748 |
475.59 |
| Feb 03 2016 |
17950 |
477.37 |
| Feb 03 2016 |
23823 |
463.67 |
| Jan 27 2016 |
17689 |
475.59 |
| Jan 27 2016 |
18014 |
477.37 |
| Jan 27 2016 |
23826 |
463.67 |
| Jan 20 2016 |
17732 |
475.59 |
| Jan 20 2016 |
18008 |
477.37 |
| Jan 20 2016 |
23841 |
463.67 |
| Jan 13 2016 |
18025 |
477.37 |
| Jan 13 2016 |
17759 |
475.59 |
| Jan 13 2016 |
23876 |
463.67 |
| Jan 06 2016 |
17767 |
475.59 |
| Jan 06 2016 |
18025 |
477.37 |
| Jan 06 2016 |
23886 |
463.67 |
| Dec 30 2015 |
17758 |
475.59 |
| Dec 30 2015 |
18025 |
477.37 |
| Dec 30 2015 |
23873 |
463.67 |
| Dec 23 2015 |
17757 |
475.59 |
| Dec 23 2015 |
18022 |
477.37 |
| Dec 23 2015 |
23874 |
463.67 |
| Dec 16 2015 |
17757 |
475.59 |
| Dec 16 2015 |
18022 |
477.37 |
| Dec 16 2015 |
23874 |
463.67 |
| Dec 09 2015 |
17764 |
475.59 |
| Dec 09 2015 |
18023 |
477.37 |
| Dec 09 2015 |
23879 |
463.67 |
| Dec 02 2015 |
17765 |
475.59 |
| Dec 02 2015 |
18025 |
477.37 |
| Dec 02 2015 |
23880 |
463.67 |
| Nov 25 2015 |
18025 |
477.37 |
| Nov 25 2015 |
17765 |
475.59 |
| Nov 25 2015 |
23881 |
463.67 |
| Nov 18 2015 |
17765 |
475.59 |
| Nov 18 2015 |
18025 |
477.37 |
| Nov 18 2015 |
23880 |
463.67 |
| Nov 11 2015 |
17765 |
475.59 |
| Nov 11 2015 |
17999 |
477.37 |
| Nov 11 2015 |
23866 |
463.67 |
| Nov 04 2015 |
17999 |
477.37 |
| Nov 04 2015 |
17765 |
475.59 |
| Nov 04 2015 |
23866 |
463.67 |
| Oct 28 2015 |
17731 |
475.59 |
| Oct 28 2015 |
18001 |
477.37 |
| Oct 28 2015 |
23830 |
463.67 |
| Oct 21 2015 |
17942 |
477.37 |
| Oct 21 2015 |
17755 |
475.59 |
| Oct 21 2015 |
23810 |
463.67 |
| Oct 14 2015 |
17937 |
477.37 |
| Oct 14 2015 |
17761 |
475.59 |
| Oct 14 2015 |
23813 |
463.67 |
| Oct 07 2015 |
17710 |
475.59 |
| Oct 07 2015 |
17965 |
477.37 |
| Oct 07 2015 |
23812 |
463.67 |
| Sep 30 2015 |
17708 |
475.59 |
| Sep 30 2015 |
17978 |
477.37 |
| Sep 30 2015 |
23830 |
463.67 |
| Sep 23 2015 |
17688 |
475.59 |
| Sep 23 2015 |
18080 |
477.37 |
| Sep 23 2015 |
23895 |
463.67 |
