| Sep 16 2016 |
4104 |
344.97 |
| Sep 16 2016 |
4920 |
344.97 |
| Sep 09 2016 |
4161 |
344.97 |
| Sep 09 2016 |
4955 |
344.97 |
| Sep 02 2016 |
4232 |
344.97 |
| Sep 02 2016 |
5019 |
344.97 |
| Aug 26 2016 |
4253 |
344.97 |
| Aug 26 2016 |
4723 |
344.97 |
| Aug 19 2016 |
4259 |
344.97 |
| Aug 19 2016 |
4750 |
344.97 |
| Aug 12 2016 |
4313 |
344.97 |
| Aug 12 2016 |
5614 |
344.97 |
| Aug 05 2016 |
4352 |
344.97 |
| Aug 05 2016 |
5707 |
344.97 |
| Jul 29 2016 |
4391 |
344.97 |
| Jul 29 2016 |
5731 |
344.97 |
| Jul 22 2016 |
4494 |
344.97 |
| Jul 22 2016 |
5838 |
344.97 |
| Jun 22 2016 |
4645 |
344.97 |
| Jun 22 2016 |
6530 |
344.97 |
| Jun 15 2016 |
4705 |
344.97 |
| Jun 15 2016 |
6620 |
344.97 |
| Jun 08 2016 |
4766 |
344.97 |
| Jun 08 2016 |
6659 |
344.97 |
| Jun 01 2016 |
4833 |
344.97 |
| Jun 01 2016 |
6920 |
344.97 |
| May 25 2016 |
4847 |
344.97 |
| May 25 2016 |
6927 |
344.97 |
| May 18 2016 |
4878 |
344.97 |
| May 18 2016 |
6932 |
344.97 |
| May 11 2016 |
4879 |
344.97 |
| May 11 2016 |
6923 |
344.97 |
| May 04 2016 |
4816 |
344.97 |
| May 04 2016 |
6920 |
344.97 |
| Apr 27 2016 |
4961 |
344.97 |
| Apr 27 2016 |
7087 |
344.97 |
| Apr 20 2016 |
5027 |
344.97 |
| Apr 20 2016 |
7195 |
344.97 |
| Apr 13 2016 |
4973 |
344.97 |
| Apr 13 2016 |
7186 |
344.97 |
| Apr 06 2016 |
5002 |
344.97 |
| Apr 06 2016 |
7240 |
344.97 |
| Mar 30 2016 |
4934 |
344.97 |
| Mar 30 2016 |
7187 |
344.97 |
| Mar 23 2016 |
4955 |
344.97 |
| Mar 23 2016 |
7300 |
344.97 |
| Mar 16 2016 |
4871 |
344.97 |
| Mar 16 2016 |
7251 |
344.97 |
| Mar 09 2016 |
4869 |
344.97 |
| Mar 09 2016 |
7270 |
344.97 |
| Mar 02 2016 |
4880 |
344.97 |
| Mar 02 2016 |
7228 |
344.97 |
| Feb 24 2016 |
4869 |
344.97 |
| Feb 24 2016 |
7210 |
344.97 |
| Feb 17 2016 |
4893 |
344.97 |
| Feb 17 2016 |
7267 |
344.97 |
| Feb 10 2016 |
4925 |
344.97 |
| Feb 10 2016 |
7305 |
344.97 |
| Feb 03 2016 |
4934 |
344.97 |
| Feb 03 2016 |
7324 |
344.97 |
| Jan 27 2016 |
4951 |
344.97 |
| Jan 27 2016 |
7339 |
344.97 |
| Jan 20 2016 |
4970 |
344.97 |
| Jan 20 2016 |
7360 |
344.97 |
| Jan 13 2016 |
4980 |
344.97 |
| Jan 13 2016 |
7368 |
344.97 |
| Jan 06 2016 |
4980 |
344.97 |
| Jan 06 2016 |
7369 |
344.97 |
| Dec 30 2015 |
4981 |
344.97 |
| Dec 30 2015 |
7370 |
344.97 |
| Dec 23 2015 |
4981 |
344.97 |
| Dec 23 2015 |
7370 |
344.97 |
| Dec 16 2015 |
4981 |
344.97 |
| Dec 16 2015 |
7370 |
344.97 |
| Dec 09 2015 |
4983 |
344.97 |
| Dec 09 2015 |
7371 |
344.97 |
| Dec 02 2015 |
4984 |
344.97 |
| Dec 02 2015 |
7372 |
344.97 |
| Nov 25 2015 |
4984 |
344.97 |
| Nov 25 2015 |
7373 |
344.97 |
| Nov 18 2015 |
4984 |
344.97 |
| Nov 18 2015 |
7373 |
344.97 |
| Nov 11 2015 |
4984 |
344.97 |
| Nov 11 2015 |
7369 |
344.97 |
| Nov 04 2015 |
4984 |
344.97 |
| Nov 04 2015 |
7369 |
344.97 |
| Oct 28 2015 |
4977 |
344.97 |
| Oct 28 2015 |
7361 |
344.97 |
| Oct 21 2015 |
4984 |
344.97 |
| Oct 21 2015 |
7362 |
344.97 |
| Oct 14 2015 |
4988 |
344.97 |
| Oct 14 2015 |
7364 |
344.97 |
| Oct 07 2015 |
4987 |
344.97 |
| Oct 07 2015 |
7366 |
344.97 |
| Sep 30 2015 |
4988 |
344.97 |
| Sep 30 2015 |
7388 |
344.97 |
| Sep 23 2015 |
5001 |
344.97 |
| Sep 23 2015 |
7425 |
344.97 |
