| Jun 06 2026 |
1946 |
359.48 |
| Jun 06 2026 |
2246 |
359.48 |
| Apr 21 2026 |
4637 |
269.58 |
| Apr 14 2026 |
4697 |
269.58 |
| Apr 07 2026 |
4752 |
269.58 |
| Mar 31 2026 |
4728 |
269.58 |
| Mar 24 2026 |
4674 |
269.58 |
| Mar 17 2026 |
11997 |
366.48 |
| Mar 17 2026 |
4746 |
269.58 |
| Mar 10 2026 |
12136 |
366.48 |
| Mar 10 2026 |
4701 |
269.58 |
| Mar 03 2026 |
12225 |
366.48 |
| Mar 03 2026 |
3626 |
428.7 |
| Mar 03 2026 |
4613 |
269.58 |
| Mar 03 2026 |
4457 |
428.7 |
| Feb 24 2026 |
12550 |
366.48 |
| Feb 24 2026 |
3614 |
428.7 |
| Feb 24 2026 |
4641 |
269.58 |
| Feb 24 2026 |
4471 |
428.7 |
| Feb 17 2026 |
12664 |
366.48 |
| Feb 17 2026 |
5228 |
473.91 |
| Feb 17 2026 |
3610 |
428.7 |
| Feb 17 2026 |
4618 |
269.58 |
| Feb 17 2026 |
5118 |
451.31 |
| Feb 10 2026 |
12676 |
366.48 |
| Feb 10 2026 |
5377 |
473.91 |
| Feb 10 2026 |
3585 |
428.7 |
| Feb 10 2026 |
4516 |
269.58 |
| Feb 10 2026 |
5212 |
451.31 |
| Feb 03 2026 |
12676 |
366.48 |
| Feb 03 2026 |
5379 |
473.91 |
| Feb 03 2026 |
3590 |
428.7 |
| Feb 03 2026 |
4511 |
269.58 |
| Feb 03 2026 |
5220 |
451.31 |
| Jan 27 2026 |
12643 |
366.48 |
| Jan 27 2026 |
5425 |
473.91 |
| Jan 27 2026 |
3584 |
428.7 |
| Jan 27 2026 |
4487 |
269.58 |
| Jan 27 2026 |
5226 |
451.31 |
| Jan 20 2026 |
12643 |
366.48 |
| Jan 20 2026 |
5464 |
473.91 |
| Jan 20 2026 |
3570 |
428.7 |
| Jan 20 2026 |
4496 |
269.58 |
| Jan 20 2026 |
5226 |
451.31 |
| Jan 13 2026 |
12643 |
366.48 |
| Jan 13 2026 |
5465 |
473.91 |
| Jan 13 2026 |
3574 |
428.7 |
| Jan 13 2026 |
4475 |
269.58 |
| Jan 13 2026 |
5223 |
451.31 |
| Jan 06 2026 |
12643 |
366.48 |
| Jan 06 2026 |
5465 |
473.91 |
| Jan 06 2026 |
3568 |
428.7 |
| Jan 06 2026 |
4481 |
269.58 |
| Jan 06 2026 |
5220 |
451.31 |
| Dec 30 2025 |
12643 |
366.48 |
| Dec 30 2025 |
5465 |
473.91 |
| Dec 30 2025 |
3565 |
428.7 |
| Dec 30 2025 |
4478 |
269.58 |
| Dec 30 2025 |
5221 |
451.31 |
| Dec 23 2025 |
12643 |
366.48 |
| Dec 23 2025 |
5454 |
473.91 |
| Dec 23 2025 |
3564 |
428.7 |
| Dec 23 2025 |
4468 |
269.58 |
| Dec 23 2025 |
5213 |
451.31 |
| Dec 16 2025 |
12643 |
366.48 |
| Dec 16 2025 |
5469 |
473.91 |
| Dec 16 2025 |
3564 |
428.7 |
| Dec 16 2025 |
4477 |
269.58 |
| Dec 16 2025 |
5219 |
451.31 |
| Dec 09 2025 |
12329 |
366.48 |
| Dec 09 2025 |
5469 |
473.91 |
| Dec 09 2025 |
3564 |
428.7 |
| Dec 09 2025 |
4471 |
269.58 |
| Dec 09 2025 |
5226 |
451.31 |
| Dec 02 2025 |
12111 |
366.48 |
| Dec 02 2025 |
5469 |
473.91 |
| Dec 02 2025 |
3568 |
428.7 |
| Dec 02 2025 |
4432 |
269.58 |
| Dec 02 2025 |
5228 |
451.31 |
| Nov 25 2025 |
11732 |
366.48 |
| Nov 25 2025 |
5469 |
473.91 |
| Nov 25 2025 |
3568 |
428.7 |
| Nov 25 2025 |
4485 |
269.58 |
| Nov 25 2025 |
5228 |
451.31 |
| Nov 18 2025 |
11794 |
366.48 |
| Nov 18 2025 |
5469 |
473.91 |
| Nov 18 2025 |
3568 |
428.7 |
| Nov 18 2025 |
4490 |
269.58 |
| Nov 18 2025 |
5228 |
451.31 |
| Nov 11 2025 |
11343 |
366.48 |
| Nov 11 2025 |
5469 |
473.91 |
| Nov 11 2025 |
3552 |
428.7 |
| Nov 11 2025 |
4471 |
269.58 |
| Nov 11 2025 |
5214 |
451.31 |
| Nov 04 2025 |
11363 |
366.48 |
| Nov 04 2025 |
5469 |
473.91 |
| Nov 04 2025 |
3552 |
428.7 |
| Nov 04 2025 |
4490 |
269.58 |
| Nov 04 2025 |
5214 |
451.31 |
| Oct 28 2025 |
11590 |
366.48 |
| Oct 28 2025 |
5500 |
473.91 |
| Oct 28 2025 |
3555 |
428.7 |
| Oct 28 2025 |
4470 |
269.58 |
| Oct 28 2025 |
5245 |
451.31 |
| Oct 21 2025 |
11666 |
366.48 |
| Oct 21 2025 |
5683 |
473.91 |
| Oct 21 2025 |
3555 |
428.7 |
| Oct 21 2025 |
4457 |
269.58 |
| Oct 21 2025 |
5486 |
451.31 |
| Oct 14 2025 |
11907 |
366.48 |
| Oct 14 2025 |
5683 |
473.91 |
| Oct 14 2025 |
3569 |
428.7 |
| Oct 14 2025 |
4532 |
269.58 |
| Oct 14 2025 |
5452 |
451.31 |
| Oct 07 2025 |
12040 |
366.48 |
| Oct 07 2025 |
5479 |
473.91 |
| Oct 07 2025 |
3569 |
428.7 |
| Oct 07 2025 |
4588 |
269.58 |
| Oct 07 2025 |
5316 |
451.31 |
| Sep 30 2025 |
12178 |
366.48 |
| Sep 30 2025 |
5493 |
473.91 |
| Sep 30 2025 |
3559 |
428.7 |
| Sep 30 2025 |
4672 |
269.58 |
| Sep 30 2025 |
5343 |
451.31 |
| Sep 23 2025 |
12381 |
366.48 |
| Sep 23 2025 |
5478 |
473.91 |
| Sep 23 2025 |
3559 |
428.7 |
| Sep 23 2025 |
4733 |
269.58 |
| Sep 23 2025 |
5317 |
451.31 |
| Sep 16 2025 |
12145 |
366.48 |
| Sep 16 2025 |
5479 |
473.91 |
| Sep 16 2025 |
3452 |
428.7 |
| Sep 16 2025 |
4717 |
269.58 |
| Sep 16 2025 |
5249 |
451.31 |
| Sep 09 2025 |
12398 |
366.48 |
| Sep 09 2025 |
5385 |
473.91 |
| Sep 09 2025 |
3481 |
428.7 |
| Sep 09 2025 |
4745 |
269.58 |
| Sep 09 2025 |
5179 |
451.31 |
| Sep 02 2025 |
10974 |
366.48 |
| Sep 02 2025 |
5566 |
473.91 |
| Sep 02 2025 |
3514 |
428.7 |
| Sep 02 2025 |
4863 |
269.58 |
| Sep 02 2025 |
5350 |
451.31 |
| Aug 26 2025 |
10970 |
366.48 |
| Aug 26 2025 |
5654 |
473.91 |
| Aug 26 2025 |
3526 |
428.7 |
| Aug 26 2025 |
4519 |
269.58 |
| Aug 26 2025 |
5379 |
451.31 |
| Aug 19 2025 |
11010 |
366.48 |
| Aug 19 2025 |
5579 |
473.91 |
| Aug 19 2025 |
3558 |
428.7 |
| Aug 19 2025 |
4520 |
269.58 |
| Aug 19 2025 |
5314 |
451.31 |
| Aug 12 2025 |
11948 |
366.48 |
| Aug 12 2025 |
5587 |
473.91 |
| Aug 12 2025 |
5805 |
428.7 |
| Aug 12 2025 |
4494 |
269.58 |
| Aug 12 2025 |
7482 |
451.31 |
| Aug 05 2025 |
12290 |
366.48 |
| Aug 05 2025 |
5620 |
473.91 |
| Aug 05 2025 |
5789 |
428.7 |
| Aug 05 2025 |
4039 |
269.58 |
| Aug 05 2025 |
7565 |
451.31 |
| Jul 29 2025 |
12353 |
366.48 |
| Jul 29 2025 |
5574 |
473.91 |
| Jul 29 2025 |
5865 |
428.7 |
| Jul 29 2025 |
4096 |
269.58 |
| Jul 29 2025 |
7715 |
451.31 |
| Jul 22 2025 |
11942 |
366.48 |
| Jul 22 2025 |
5616 |
473.91 |
| Jul 22 2025 |
5856 |
428.7 |
| Jul 22 2025 |
4134 |
269.58 |
| Jul 22 2025 |
7725 |
451.31 |
| Jul 15 2025 |
12336 |
366.48 |
| Jul 15 2025 |
5650 |
473.91 |
| Jul 15 2025 |
5810 |
428.7 |
| Jul 15 2025 |
4417 |
269.58 |
| Jul 15 2025 |
7713 |
451.31 |
| Jul 08 2025 |
12349 |
366.48 |
| Jul 08 2025 |
5720 |
473.91 |
| Jul 08 2025 |
5887 |
428.7 |
| Jul 08 2025 |
4588 |
269.58 |
| Jul 08 2025 |
8156 |
451.31 |
| Jul 01 2025 |
12273 |
366.48 |
| Jul 01 2025 |
5707 |
473.91 |
| Jul 01 2025 |
6247 |
428.7 |
| Jul 01 2025 |
4609 |
269.58 |
| Jul 01 2025 |
8474 |
451.31 |
| Jun 24 2025 |
12390 |
366.48 |
| Jun 24 2025 |
5377 |
473.91 |
| Jun 24 2025 |
5973 |
428.7 |
| Jun 24 2025 |
4585 |
269.58 |
| Jun 24 2025 |
7958 |
451.31 |
| Jun 17 2025 |
12563 |
366.48 |
| Jun 17 2025 |
5455 |
473.91 |
| Jun 17 2025 |
6013 |
428.7 |
| Jun 17 2025 |
4735 |
269.58 |
| Jun 17 2025 |
7976 |
451.31 |
| Jun 10 2025 |
11239 |
366.48 |
| Jun 10 2025 |
5568 |
473.91 |
| Jun 10 2025 |
6064 |
428.7 |
| Jun 10 2025 |
4736 |
269.58 |
| Jun 10 2025 |
8061 |
451.31 |
| Jun 03 2025 |
11239 |
366.48 |
| Jun 03 2025 |
5521 |
473.91 |
| Jun 03 2025 |
5978 |
428.7 |
| Jun 03 2025 |
4666 |
269.58 |
| Jun 03 2025 |
8041 |
451.31 |
| May 27 2025 |
12826 |
366.48 |
| May 27 2025 |
5632 |
473.91 |
| May 27 2025 |
6029 |
428.7 |
| May 27 2025 |
4682 |
269.58 |
| May 27 2025 |
8140 |
451.31 |
| May 20 2025 |
11481 |
366.48 |
| May 20 2025 |
5925 |
473.91 |
| May 20 2025 |
5902 |
428.7 |
| May 20 2025 |
4904 |
269.58 |
| May 20 2025 |
8282 |
451.31 |
| May 13 2025 |
11159 |
366.48 |
| May 13 2025 |
6086 |
473.91 |
| May 13 2025 |
5844 |
428.7 |
| May 13 2025 |
4978 |
269.58 |
| May 13 2025 |
8251 |
451.31 |
| May 06 2025 |
11156 |
366.48 |
| May 06 2025 |
6174 |
473.91 |
| May 06 2025 |
5878 |
428.7 |
| May 06 2025 |
8397 |
451.31 |
| Apr 29 2025 |
10195 |
366.48 |
| Apr 29 2025 |
6230 |
473.91 |
| Apr 29 2025 |
5896 |
428.7 |
| Apr 29 2025 |
8513 |
451.31 |
| Apr 22 2025 |
10498 |
366.48 |
| Apr 22 2025 |
6150 |
473.91 |
| Apr 22 2025 |
5922 |
428.7 |
| Apr 22 2025 |
8393 |
451.31 |
| Apr 15 2025 |
6144 |
473.91 |
| Apr 15 2025 |
5913 |
428.7 |
| Apr 15 2025 |
8465 |
451.31 |
| Apr 08 2025 |
6193 |
473.91 |
| Apr 08 2025 |
5905 |
428.7 |
| Apr 08 2025 |
8449 |
451.31 |
| Apr 01 2025 |
6283 |
473.91 |
| Apr 01 2025 |
5887 |
428.7 |
| Apr 01 2025 |
8044 |
451.31 |
| Mar 25 2025 |
6330 |
473.91 |
| Mar 25 2025 |
5889 |
428.7 |
| Mar 25 2025 |
8111 |
451.31 |
| Mar 18 2025 |
6227 |
473.91 |
| Mar 18 2025 |
5829 |
428.7 |
| Mar 18 2025 |
8038 |
451.31 |
| Mar 11 2025 |
6204 |
473.91 |
| Mar 11 2025 |
5824 |
428.7 |
| Mar 11 2025 |
8005 |
451.31 |
| Mar 04 2025 |
6194 |
473.91 |
| Mar 04 2025 |
8926 |
473.91 |
| Apr 24 2024 |
8448 |
471.44 |
| Apr 24 2024 |
12705 |
471.44 |
| Apr 17 2024 |
8409 |
471.44 |
| Apr 17 2024 |
12935 |
471.44 |
| Apr 10 2024 |
8401 |
471.44 |
| Apr 10 2024 |
12917 |
471.44 |
| Apr 03 2024 |
8389 |
471.44 |
| Apr 03 2024 |
12923 |
471.44 |
| Mar 27 2024 |
8355 |
471.44 |
| Mar 27 2024 |
12962 |
471.44 |
| Mar 21 2024 |
8273 |
466.58 |
| Mar 21 2024 |
12801 |
466.58 |
| Mar 14 2024 |
8235 |
466.58 |
| Mar 14 2024 |
12668 |
466.58 |
| Mar 07 2024 |
8288 |
466.58 |
| Mar 07 2024 |
12702 |
466.58 |
| Feb 29 2024 |
8152 |
460.57 |
| Feb 29 2024 |
12538 |
460.57 |
| Feb 22 2024 |
8106 |
460.57 |
| Feb 22 2024 |
12467 |
460.57 |
| Feb 15 2024 |
8127 |
460.57 |
| Feb 15 2024 |
12447 |
460.57 |
| Feb 08 2024 |
8130 |
460.57 |
| Feb 08 2024 |
12397 |
460.57 |
| Feb 01 2024 |
8184 |
460.57 |
| Feb 01 2024 |
12295 |
460.57 |
| Jan 25 2024 |
8191 |
460.57 |
| Jan 25 2024 |
12282 |
460.57 |
| Jan 18 2024 |
8195 |
460.57 |
| Jan 18 2024 |
12285 |
460.57 |
| Jan 11 2024 |
8192 |
460.57 |
| Jan 11 2024 |
12286 |
460.57 |
| Jan 04 2024 |
8193 |
460.57 |
| Jan 04 2024 |
12276 |
460.57 |
| Dec 28 2023 |
8196 |
460.57 |
| Dec 28 2023 |
12275 |
460.57 |
| Dec 21 2023 |
8196 |
460.57 |
| Dec 21 2023 |
12275 |
460.57 |
| Dec 14 2023 |
8195 |
460.57 |
| Dec 14 2023 |
12275 |
460.57 |
| Dec 07 2023 |
8195 |
460.57 |
| Dec 07 2023 |
12276 |
460.57 |
| Nov 30 2023 |
8191 |
460.57 |
| Nov 30 2023 |
12272 |
460.57 |
| Nov 23 2023 |
8191 |
460.57 |
| Nov 23 2023 |
12271 |
460.57 |
| Nov 16 2023 |
8189 |
460.57 |
| Nov 16 2023 |
12260 |
460.57 |
| Nov 09 2023 |
8185 |
460.57 |
| Nov 09 2023 |
12260 |
460.57 |
| Nov 02 2023 |
8185 |
460.57 |
| Nov 02 2023 |
12260 |
460.57 |
| Oct 26 2023 |
8225 |
460.57 |
| Oct 26 2023 |
12222 |
460.57 |
| Oct 19 2023 |
8225 |
460.57 |
| Oct 19 2023 |
12166 |
460.57 |
| Oct 12 2023 |
8237 |
460.57 |
| Oct 12 2023 |
12170 |
460.57 |
| Oct 05 2023 |
8236 |
460.57 |
| Oct 05 2023 |
11999 |
460.57 |
| Sep 28 2023 |
8239 |
460.57 |
| Sep 28 2023 |
12107 |
460.57 |
| Sep 21 2023 |
8239 |
460.57 |
| Sep 21 2023 |
12091 |
460.57 |
| Sep 14 2023 |
8260 |
460.57 |
| Sep 14 2023 |
12140 |
460.57 |
| Sep 07 2023 |
8276 |
460.57 |
| Sep 07 2023 |
12196 |
460.57 |
| Aug 31 2023 |
8353 |
460.57 |
| Aug 31 2023 |
12230 |
460.57 |
| Aug 24 2023 |
8300 |
460.57 |
| Aug 24 2023 |
12102 |
460.57 |
| Aug 17 2023 |
8324 |
460.57 |
| Aug 17 2023 |
12156 |
460.57 |
| Aug 10 2023 |
8312 |
460.57 |
| Aug 10 2023 |
12186 |
460.57 |
| Aug 03 2023 |
8273 |
460.57 |
| Aug 03 2023 |
12141 |
460.57 |
| Jul 27 2023 |
8264 |
460.57 |
| Jul 27 2023 |
12139 |
460.57 |
| Jul 20 2023 |
8313 |
460.57 |
| Jul 20 2023 |
12076 |
460.57 |
| Jul 13 2023 |
8311 |
460.57 |
| Jul 13 2023 |
12073 |
460.57 |
| Jul 06 2023 |
8335 |
460.57 |
| Jul 06 2023 |
12107 |
460.57 |
| Jun 29 2023 |
8280 |
460.57 |
| Jun 29 2023 |
12074 |
460.57 |
| Jun 22 2023 |
8267 |
460.57 |
| Jun 22 2023 |
12035 |
460.57 |
| Jun 15 2023 |
6065 |
435.33 |
| Jun 15 2023 |
8334 |
460.57 |
| Jun 15 2023 |
11504 |
447.63 |
| Jun 08 2023 |
6046 |
435.33 |
| Jun 08 2023 |
8334 |
460.57 |
| Jun 08 2023 |
11561 |
447.63 |
| Jun 01 2023 |
6071 |
435.33 |
| Jun 01 2023 |
8223 |
460.57 |
| Jun 01 2023 |
11569 |
447.63 |
| May 25 2023 |
6055 |
435.33 |
| May 25 2023 |
8166 |
460.57 |
| May 25 2023 |
11487 |
447.63 |
| May 18 2023 |
6069 |
435.33 |
| May 18 2023 |
8065 |
460.57 |
| May 18 2023 |
11431 |
447.63 |
| May 11 2023 |
6110 |
435.33 |
| May 11 2023 |
8043 |
460.57 |
| May 11 2023 |
11436 |
447.63 |
| May 04 2023 |
6023 |
435.33 |
| May 04 2023 |
7958 |
460.57 |
| May 04 2023 |
1792 |
311.07 |
| May 04 2023 |
11276 |
447.63 |
| Apr 27 2023 |
5909 |
435.33 |
| Apr 27 2023 |
7925 |
460.57 |
| Apr 27 2023 |
1718 |
311.07 |
| Apr 27 2023 |
11151 |
447.63 |
| Apr 20 2023 |
5800 |
435.33 |
| Apr 20 2023 |
7834 |
460.57 |
| Apr 20 2023 |
1654 |
311.07 |
| Apr 20 2023 |
11084 |
447.63 |
| Apr 13 2023 |
5777 |
435.33 |
| Apr 13 2023 |
7795 |
460.57 |
| Apr 13 2023 |
1615 |
311.07 |
| Apr 13 2023 |
11047 |
447.63 |
| Apr 06 2023 |
5621 |
435.33 |
| Apr 06 2023 |
7778 |
460.57 |
| Apr 06 2023 |
1575 |
311.07 |
| Apr 06 2023 |
10958 |
447.63 |
| Mar 30 2023 |
5481 |
435.33 |
| Mar 30 2023 |
7750 |
460.57 |
| Mar 30 2023 |
1449 |
311.07 |
| Mar 30 2023 |
10910 |
447.63 |
| Mar 23 2023 |
5519 |
435.33 |
| Mar 23 2023 |
7643 |
459 |
| Mar 23 2023 |
1444 |
311.07 |
| Mar 23 2023 |
11149 |
454.27 |
| Mar 16 2023 |
5479 |
435.33 |
| Mar 16 2023 |
7621 |
459 |
| Mar 16 2023 |
1444 |
311.07 |
| Mar 16 2023 |
11094 |
454.27 |
| Mar 09 2023 |
5468 |
435.33 |
| Mar 09 2023 |
7212 |
445.34 |
| Mar 09 2023 |
1443 |
311.07 |
| Mar 09 2023 |
10451 |
442.84 |
| Mar 02 2023 |
5444 |
435.33 |
| Mar 02 2023 |
5093 |
444.26 |
| Mar 02 2023 |
1442 |
311.07 |
| Mar 02 2023 |
10325 |
441.28 |
| Feb 23 2023 |
5471 |
435.33 |
| Feb 23 2023 |
5089 |
444.26 |
| Feb 23 2023 |
1453 |
311.07 |
| Feb 23 2023 |
10331 |
441.28 |
| Feb 16 2023 |
5410 |
435.33 |
| Feb 16 2023 |
5092 |
444.26 |
| Feb 16 2023 |
1446 |
311.07 |
| Feb 16 2023 |
10213 |
441.28 |
| Feb 09 2023 |
5292 |
435.33 |
| Feb 09 2023 |
5089 |
444.26 |
| Feb 09 2023 |
1446 |
311.07 |
| Feb 09 2023 |
10197 |
441.28 |
| Feb 02 2023 |
5248 |
435.33 |
| Feb 02 2023 |
5077 |
444.26 |
| Feb 02 2023 |
1442 |
311.07 |
| Feb 02 2023 |
10179 |
441.28 |
| Jan 26 2023 |
5163 |
435.33 |
| Jan 26 2023 |
5052 |
444.26 |
| Jan 26 2023 |
1439 |
311.07 |
| Jan 26 2023 |
10157 |
441.28 |
| Jan 19 2023 |
5163 |
435.33 |
| Jan 19 2023 |
5042 |
444.26 |
| Jan 19 2023 |
1440 |
311.07 |
| Jan 19 2023 |
10145 |
441.28 |
| Jan 12 2023 |
5163 |
435.33 |
| Jan 12 2023 |
5031 |
444.26 |
| Jan 12 2023 |
1441 |
311.07 |
| Jan 12 2023 |
10144 |
441.28 |
| Jan 05 2023 |
5163 |
435.33 |
| Jan 05 2023 |
5031 |
444.26 |
| Jan 05 2023 |
1441 |
311.07 |
| Jan 05 2023 |
10146 |
441.28 |
| Dec 29 2022 |
5163 |
435.33 |
| Dec 29 2022 |
5032 |
444.26 |
| Dec 29 2022 |
1441 |
311.07 |
| Dec 29 2022 |
10146 |
441.28 |
| Dec 22 2022 |
5163 |
435.33 |
| Dec 22 2022 |
5032 |
444.26 |
| Dec 22 2022 |
1441 |
311.07 |
| Dec 22 2022 |
10146 |
441.28 |
| Dec 15 2022 |
5173 |
435.33 |
| Dec 15 2022 |
5032 |
444.26 |
| Dec 15 2022 |
1442 |
311.07 |
| Dec 15 2022 |
10125 |
441.28 |
| Dec 08 2022 |
5173 |
435.33 |
| Dec 08 2022 |
5035 |
444.26 |
| Dec 08 2022 |
1448 |
311.07 |
| Dec 08 2022 |
10119 |
441.28 |
| Dec 01 2022 |
5173 |
435.33 |
| Dec 01 2022 |
5035 |
444.26 |
| Dec 01 2022 |
1453 |
311.07 |
| Dec 01 2022 |
10119 |
441.28 |
| Nov 24 2022 |
5173 |
435.33 |
| Nov 24 2022 |
5035 |
444.26 |
| Nov 24 2022 |
1453 |
311.07 |
| Nov 24 2022 |
10120 |
441.28 |
| Nov 17 2022 |
5155 |
435.33 |
| Nov 17 2022 |
5028 |
444.26 |
| Nov 17 2022 |
1447 |
311.07 |
| Nov 17 2022 |
10109 |
441.28 |
| Nov 10 2022 |
5155 |
435.33 |
| Nov 10 2022 |
5029 |
444.26 |
| Nov 10 2022 |
1456 |
311.07 |
| Nov 10 2022 |
10110 |
441.28 |
| Nov 03 2022 |
5150 |
435.33 |
| Nov 03 2022 |
5029 |
444.26 |
| Nov 03 2022 |
1445 |
311.07 |
| Nov 03 2022 |
10081 |
441.28 |
| Oct 27 2022 |
5150 |
435.33 |
| Oct 27 2022 |
5027 |
444.26 |
| Oct 27 2022 |
1448 |
311.07 |
| Oct 27 2022 |
10070 |
441.28 |
| Oct 20 2022 |
5165 |
435.33 |
| Oct 20 2022 |
5026 |
444.26 |
| Oct 20 2022 |
1447 |
311.07 |
| Oct 20 2022 |
10080 |
441.28 |
| Oct 13 2022 |
5087 |
435.33 |
| Oct 13 2022 |
5026 |
444.26 |
| Oct 13 2022 |
1449 |
311.07 |
| Oct 13 2022 |
10056 |
441.28 |
| Oct 06 2022 |
5050 |
435.33 |
| Oct 06 2022 |
5040 |
444.26 |
| Oct 06 2022 |
1450 |
311.07 |
| Oct 06 2022 |
10060 |
441.28 |
| Sep 29 2022 |
5018 |
435.33 |
| Sep 29 2022 |
5045 |
444.26 |
| Sep 29 2022 |
1447 |
311.07 |
| Sep 29 2022 |
10065 |
441.28 |
| Sep 22 2022 |
4987 |
435.33 |
| Sep 22 2022 |
5032 |
444.26 |
| Sep 22 2022 |
1433 |
311.07 |
| Sep 22 2022 |
10054 |
441.28 |
| Sep 15 2022 |
4966 |
435.33 |
| Sep 15 2022 |
5026 |
444.26 |
| Sep 15 2022 |
1440 |
311.07 |
| Sep 15 2022 |
10049 |
441.28 |
| Sep 08 2022 |
4989 |
435.33 |
| Sep 08 2022 |
5011 |
444.26 |
| Sep 08 2022 |
1431 |
311.07 |
| Sep 08 2022 |
10015 |
441.28 |
| Sep 01 2022 |
4964 |
435.33 |
| Sep 01 2022 |
4960 |
444.26 |
| Sep 01 2022 |
1426 |
311.07 |
| Sep 01 2022 |
9904 |
441.28 |
| Aug 25 2022 |
4959 |
435.33 |
| Aug 25 2022 |
4939 |
444.26 |
| Aug 25 2022 |
1427 |
311.07 |
| Aug 25 2022 |
9819 |
441.28 |
| Aug 18 2022 |
4964 |
435.33 |
| Aug 18 2022 |
4949 |
444.26 |
| Aug 18 2022 |
1434 |
311.07 |
| Aug 18 2022 |
9757 |
441.28 |
| Aug 11 2022 |
4969 |
435.33 |
| Aug 11 2022 |
4948 |
444.26 |
| Aug 11 2022 |
1434 |
311.07 |
| Aug 11 2022 |
9678 |
441.28 |
| Aug 04 2022 |
4957 |
435.33 |
| Aug 04 2022 |
4943 |
444.26 |
| Aug 04 2022 |
1434 |
311.07 |
| Aug 04 2022 |
9648 |
441.28 |
| Jul 28 2022 |
4926 |
435.33 |
| Jul 28 2022 |
4872 |
444.26 |
| Jul 28 2022 |
1434 |
311.07 |
| Jul 28 2022 |
9519 |
441.28 |
| Jul 21 2022 |
4851 |
435.33 |
| Jul 21 2022 |
4845 |
444.26 |
| Jul 21 2022 |
1453 |
311.07 |
| Jul 21 2022 |
9426 |
441.28 |
| Jul 14 2022 |
4853 |
435.33 |
| Jul 14 2022 |
4841 |
444.26 |
| Jul 14 2022 |
1453 |
311.07 |
| Jul 14 2022 |
9399 |
441.28 |
| Jul 07 2022 |
4848 |
435.33 |
| Jul 07 2022 |
4816 |
444.26 |
| Jul 07 2022 |
1454 |
311.07 |
| Jul 07 2022 |
9318 |
441.28 |
| Jun 30 2022 |
4834 |
435.33 |
| Jun 30 2022 |
4820 |
444.26 |
| Jun 30 2022 |
1454 |
311.07 |
| Jun 30 2022 |
9287 |
441.28 |
| Jun 23 2022 |
4828 |
435.33 |
| Jun 23 2022 |
4843 |
444.26 |
| Jun 23 2022 |
1438 |
311.07 |
| Jun 23 2022 |
9269 |
441.28 |
| Jun 16 2022 |
4769 |
435.33 |
| Jun 16 2022 |
4822 |
444.26 |
| Jun 16 2022 |
1440 |
311.07 |
| Jun 16 2022 |
9064 |
441.28 |
| Jun 09 2022 |
4687 |
435.33 |
| Jun 09 2022 |
4814 |
444.26 |
| Jun 09 2022 |
1296 |
311.07 |
| Jun 09 2022 |
8940 |
441.28 |
| Jun 02 2022 |
4630 |
435.33 |
| Jun 02 2022 |
4773 |
444.26 |
| Jun 02 2022 |
1202 |
311.07 |
| Jun 02 2022 |
8701 |
441.28 |
| May 26 2022 |
4611 |
435.33 |
| May 26 2022 |
4733 |
444.26 |
| May 26 2022 |
1196 |
311.07 |
| May 26 2022 |
8548 |
441.28 |
| May 19 2022 |
4592 |
435.33 |
| May 19 2022 |
4622 |
444.26 |
| May 19 2022 |
1195 |
311.07 |
| May 19 2022 |
8285 |
441.28 |
| May 12 2022 |
4580 |
435.33 |
| May 12 2022 |
4620 |
444.26 |
| May 12 2022 |
1195 |
311.07 |
| May 12 2022 |
8215 |
441.28 |
| May 05 2022 |
4421 |
435.33 |
| May 05 2022 |
4555 |
444.26 |
| May 05 2022 |
1108 |
311.07 |
| May 05 2022 |
8002 |
441.28 |
| Apr 28 2022 |
4548 |
435.33 |
| Apr 28 2022 |
4554 |
444.26 |
| Apr 28 2022 |
1108 |
311.07 |
| Apr 28 2022 |
7810 |
441.28 |
| Apr 21 2022 |
4247 |
435.33 |
| Apr 21 2022 |
4400 |
444.26 |
| Apr 21 2022 |
1100 |
311.07 |
| Apr 21 2022 |
7527 |
441.28 |
| Apr 14 2022 |
4260 |
435.33 |
| Apr 14 2022 |
4362 |
444.26 |
| Apr 14 2022 |
1102 |
311.07 |
| Apr 14 2022 |
7396 |
441.28 |
| Apr 07 2022 |
4228 |
435.33 |
| Apr 07 2022 |
4355 |
444.26 |
| Apr 07 2022 |
1102 |
311.07 |
| Apr 07 2022 |
7279 |
441.28 |
| Mar 31 2022 |
4242 |
435.33 |
| Mar 31 2022 |
4361 |
444.26 |
| Mar 31 2022 |
1102 |
311.07 |
| Mar 31 2022 |
7242 |
441.28 |
| Mar 24 2022 |
4138 |
435.33 |
| Mar 24 2022 |
4046 |
436.54 |
| Mar 24 2022 |
1089 |
311.07 |
| Mar 24 2022 |
5304 |
435.93 |
| Mar 17 2022 |
4133 |
435.33 |
| Mar 17 2022 |
1091 |
311.07 |
| Mar 17 2022 |
5276 |
435.33 |
| Mar 10 2022 |
4143 |
435.33 |
| Mar 10 2022 |
1106 |
311.07 |
| Mar 10 2022 |
5243 |
435.33 |
| Mar 03 2022 |
4128 |
435.33 |
| Mar 03 2022 |
1107 |
311.07 |
| Mar 03 2022 |
5214 |
435.33 |
| Feb 24 2022 |
3912 |
435.33 |
| Feb 24 2022 |
1129 |
311.07 |
| Feb 24 2022 |
5147 |
435.33 |
| Feb 17 2022 |
3578 |
435.33 |
| Feb 17 2022 |
1107 |
311.07 |
| Feb 17 2022 |
4609 |
435.33 |
| Feb 10 2022 |
3605 |
435.33 |
| Feb 10 2022 |
1107 |
311.07 |
| Feb 10 2022 |
4531 |
435.33 |
| Feb 03 2022 |
3653 |
435.33 |
| Feb 03 2022 |
1119 |
311.07 |
| Feb 03 2022 |
4561 |
435.33 |
| Jan 27 2022 |
3658 |
435.33 |
| Jan 27 2022 |
1117 |
311.07 |
| Jan 27 2022 |
4583 |
435.33 |
| Jan 20 2022 |
3677 |
435.33 |
| Jan 20 2022 |
1117 |
311.07 |
| Jan 20 2022 |
4589 |
435.33 |
| Jan 13 2022 |
3677 |
435.33 |
| Jan 13 2022 |
1117 |
311.07 |
| Jan 13 2022 |
4603 |
435.33 |
| Jan 06 2022 |
3677 |
435.33 |
| Jan 06 2022 |
1115 |
311.07 |
| Jan 06 2022 |
4604 |
435.33 |
| Dec 30 2021 |
3678 |
435.33 |
| Dec 30 2021 |
1115 |
311.07 |
| Dec 30 2021 |
4608 |
435.33 |
| Dec 23 2021 |
3678 |
435.33 |
| Dec 23 2021 |
1115 |
311.07 |
| Dec 23 2021 |
4608 |
435.33 |
| Dec 16 2021 |
3678 |
435.33 |
| Dec 16 2021 |
1115 |
311.07 |
| Dec 16 2021 |
4608 |
435.33 |
| Dec 09 2021 |
3678 |
435.33 |
| Dec 09 2021 |
1112 |
311.07 |
| Dec 09 2021 |
4608 |
435.33 |
| Dec 02 2021 |
3678 |
435.33 |
| Dec 02 2021 |
1113 |
311.07 |
| Dec 02 2021 |
4608 |
435.33 |
| Nov 25 2021 |
3678 |
435.33 |
| Nov 25 2021 |
1113 |
311.07 |
| Nov 25 2021 |
4608 |
435.33 |
| Nov 18 2021 |
3678 |
435.33 |
| Nov 18 2021 |
1116 |
311.07 |
| Nov 18 2021 |
4609 |
435.33 |
| Nov 11 2021 |
3679 |
435.33 |
| Nov 11 2021 |
1120 |
311.07 |
| Nov 11 2021 |
4610 |
435.33 |
| Nov 04 2021 |
3683 |
435.33 |
| Nov 04 2021 |
1126 |
311.07 |
| Nov 04 2021 |
4656 |
435.33 |
| Oct 28 2021 |
3683 |
435.33 |
| Oct 28 2021 |
1755 |
311.07 |
| Oct 28 2021 |
4657 |
435.33 |
| Oct 21 2021 |
3683 |
435.33 |
| Oct 21 2021 |
1754 |
311.07 |
| Oct 21 2021 |
4677 |
435.33 |
| Oct 14 2021 |
3671 |
435.33 |
| Oct 14 2021 |
1773 |
311.07 |
| Oct 14 2021 |
4674 |
435.33 |
| Oct 07 2021 |
3680 |
435.33 |
| Oct 07 2021 |
1815 |
311.07 |
| Oct 07 2021 |
4681 |
435.33 |
| Sep 30 2021 |
3688 |
435.33 |
| Sep 30 2021 |
1810 |
311.07 |
| Sep 30 2021 |
4638 |
435.33 |
| Sep 23 2021 |
3740 |
435.33 |
| Sep 23 2021 |
1825 |
311.07 |
| Sep 23 2021 |
4631 |
435.33 |
| Sep 16 2021 |
3683 |
435.33 |
| Sep 16 2021 |
1804 |
311.07 |
| Sep 16 2021 |
4594 |
435.33 |
| Sep 09 2021 |
3726 |
435.33 |
| Sep 09 2021 |
1821 |
311.07 |
| Sep 09 2021 |
4601 |
435.33 |
| Sep 02 2021 |
3837 |
435.33 |
| Sep 02 2021 |
1844 |
311.07 |
| Sep 02 2021 |
4682 |
435.33 |
| Aug 26 2021 |
3881 |
435.33 |
| Aug 26 2021 |
1825 |
311.07 |
| Aug 26 2021 |
4597 |
435.33 |
| Aug 19 2021 |
3928 |
435.33 |
| Aug 19 2021 |
1874 |
311.07 |
| Aug 19 2021 |
4664 |
435.33 |
| Aug 12 2021 |
3916 |
435.33 |
| Aug 12 2021 |
1876 |
311.07 |
| Aug 12 2021 |
4675 |
435.33 |
| Aug 05 2021 |
3979 |
435.33 |
| Aug 05 2021 |
1901 |
311.07 |
| Aug 05 2021 |
4651 |
435.33 |
| Jul 29 2021 |
4071 |
435.33 |
| Jul 29 2021 |
1913 |
311.07 |
| Jul 29 2021 |
4711 |
435.33 |
| Jul 22 2021 |
4008 |
435.33 |
| Jul 22 2021 |
2025 |
311.07 |
| Jul 22 2021 |
4556 |
435.33 |
| Jul 15 2021 |
4193 |
435.33 |
| Jul 15 2021 |
2039 |
311.07 |
| Jul 15 2021 |
4543 |
435.33 |
| Jul 08 2021 |
4154 |
435.33 |
| Jul 08 2021 |
2094 |
311.07 |
| Jul 08 2021 |
4485 |
435.33 |
| Jul 01 2021 |
4168 |
435.33 |
| Jul 01 2021 |
2053 |
311.07 |
| Jul 01 2021 |
4442 |
435.33 |
| Jun 24 2021 |
4193 |
435.33 |
| Jun 24 2021 |
2018 |
311.07 |
| Jun 24 2021 |
4383 |
435.33 |
| Apr 01 2021 |
1371 |
288.28 |
| Mar 01 2021 |
1386 |
288.28 |
| Feb 01 2021 |
1388 |
288.28 |
| Jan 01 2021 |
1370 |
288.28 |
| Dec 01 2020 |
1339 |
288.28 |
| Nov 01 2020 |
1253 |
288.28 |
| Oct 01 2020 |
1274 |
288.28 |
| Sep 01 2020 |
1346 |
288.28 |
| Aug 01 2020 |
1411 |
288.28 |
| Jul 01 2020 |
1466 |
288.28 |
| Apr 01 2020 |
1629 |
288.28 |
| Mar 01 2020 |
1652 |
288.28 |
| Feb 01 2020 |
1659 |
288.28 |
| Jan 01 2020 |
1661 |
288.28 |
| Dec 01 2019 |
1662 |
288.28 |
| Nov 01 2019 |
1503 |
288.28 |
| Oct 01 2019 |
1514 |
288.28 |
| Sep 01 2019 |
1478 |
288.28 |
| Aug 01 2019 |
1511 |
288.28 |
| Jul 01 2019 |
1524 |
288.28 |
| Jun 01 2019 |
1529 |
288.28 |
| May 01 2019 |
1469 |
288.28 |
| Apr 13 2018 |
15549 |
496.48 |
| Apr 13 2018 |
20940 |
496.48 |
| Apr 06 2018 |
15449 |
496.48 |
| Apr 06 2018 |
21031 |
496.48 |
| Mar 30 2018 |
15545 |
496.48 |
| Mar 30 2018 |
21324 |
496.48 |
| Mar 23 2018 |
15559 |
496.48 |
| Mar 23 2018 |
21517 |
496.48 |
| Mar 16 2018 |
15597 |
496.48 |
| Mar 16 2018 |
21482 |
496.48 |
| Mar 09 2018 |
15488 |
496.48 |
| Mar 09 2018 |
21453 |
496.48 |
| Mar 02 2018 |
15636 |
496.48 |
| Mar 02 2018 |
21728 |
496.48 |
| Feb 23 2018 |
15794 |
496.48 |
| Feb 23 2018 |
21901 |
496.48 |
| Feb 16 2018 |
15756 |
496.48 |
| Feb 16 2018 |
21879 |
496.48 |
| Feb 09 2018 |
15774 |
496.48 |
| Feb 09 2018 |
21653 |
496.48 |
| Feb 02 2018 |
15735 |
496.48 |
| Feb 02 2018 |
21549 |
496.48 |
| Jan 26 2018 |
15776 |
496.48 |
| Jan 26 2018 |
21607 |
496.48 |
| Jan 19 2018 |
15781 |
496.48 |
| Jan 19 2018 |
21608 |
496.48 |
| Jan 12 2018 |
15758 |
496.48 |
| Jan 12 2018 |
21606 |
496.48 |
| Jan 05 2018 |
15787 |
496.48 |
| Jan 05 2018 |
21631 |
496.48 |
| Dec 29 2017 |
15788 |
496.48 |
| Dec 29 2017 |
21631 |
496.48 |
| Dec 22 2017 |
15790 |
496.48 |
| Dec 22 2017 |
21633 |
496.48 |
| Dec 15 2017 |
15779 |
496.48 |
| Dec 15 2017 |
21624 |
496.48 |
| Dec 08 2017 |
15779 |
496.48 |
| Dec 08 2017 |
21624 |
496.48 |
| Dec 01 2017 |
15779 |
496.48 |
| Dec 01 2017 |
21624 |
496.48 |
| Nov 24 2017 |
15779 |
496.48 |
| Nov 24 2017 |
21624 |
496.48 |
| Nov 17 2017 |
15779 |
496.48 |
| Nov 17 2017 |
21625 |
496.48 |
| Nov 10 2017 |
15779 |
496.48 |
| Nov 10 2017 |
21645 |
496.48 |
| Nov 03 2017 |
15780 |
496.48 |
| Nov 03 2017 |
21646 |
496.48 |
| Oct 27 2017 |
15780 |
496.48 |
| Oct 27 2017 |
21680 |
496.48 |
| Oct 20 2017 |
15809 |
496.48 |
| Oct 20 2017 |
21625 |
496.48 |
| Oct 13 2017 |
15809 |
496.48 |
| Oct 13 2017 |
21655 |
496.48 |
| Oct 06 2017 |
15797 |
496.48 |
| Oct 06 2017 |
21656 |
496.48 |
| Sep 29 2017 |
15817 |
496.48 |
| Sep 29 2017 |
21566 |
496.48 |
| Sep 22 2017 |
15806 |
496.48 |
| Sep 22 2017 |
21777 |
496.48 |
| Sep 15 2017 |
15896 |
496.48 |
| Sep 15 2017 |
21845 |
496.48 |
| Sep 08 2017 |
15920 |
496.48 |
| Sep 08 2017 |
21956 |
496.48 |
| Sep 01 2017 |
16129 |
496.48 |
| Sep 01 2017 |
22033 |
496.48 |
| Aug 25 2017 |
16156 |
496.48 |
| Aug 25 2017 |
22408 |
496.48 |
| Aug 18 2017 |
16201 |
496.48 |
| Aug 18 2017 |
22519 |
496.48 |
| Aug 11 2017 |
16135 |
496.48 |
| Aug 11 2017 |
22568 |
496.48 |
| Aug 04 2017 |
16283 |
496.48 |
| Aug 04 2017 |
22789 |
496.48 |
| Jul 28 2017 |
16365 |
496.48 |
| Jul 28 2017 |
22950 |
496.48 |
| Jul 21 2017 |
16478 |
496.48 |
| Jul 21 2017 |
23059 |
496.48 |
| Jul 14 2017 |
16549 |
496.48 |
| Jul 14 2017 |
23130 |
496.48 |
| Jul 07 2017 |
16607 |
496.48 |
| Jul 07 2017 |
23194 |
496.48 |
| Jun 30 2017 |
16714 |
496.48 |
| Jun 30 2017 |
23281 |
496.48 |
| Jun 23 2017 |
17813 |
496.48 |
| Jun 23 2017 |
23443 |
496.48 |
| Jun 16 2017 |
17848 |
496.48 |
| Jun 16 2017 |
23441 |
496.48 |
| Jun 09 2017 |
17935 |
496.48 |
| Jun 09 2017 |
23364 |
496.48 |
| Jun 02 2017 |
17978 |
496.48 |
| Jun 02 2017 |
23641 |
496.48 |
| May 26 2017 |
18147 |
496.48 |
| May 26 2017 |
23765 |
496.48 |
| May 19 2017 |
18185 |
496.48 |
| May 19 2017 |
24093 |
496.48 |
| May 12 2017 |
18351 |
496.48 |
| May 12 2017 |
24237 |
496.48 |
| May 05 2017 |
7253 |
456.81 |
| May 05 2017 |
18289 |
496.48 |
| May 05 2017 |
24202 |
496.48 |
| Apr 28 2017 |
18011 |
496.48 |
| Apr 28 2017 |
7278 |
456.81 |
| Apr 28 2017 |
23926 |
496.48 |
| Apr 21 2017 |
18274 |
496.48 |
| Apr 21 2017 |
7377 |
456.81 |
| Apr 21 2017 |
24183 |
496.48 |
| Apr 14 2017 |
7524 |
456.81 |
| Apr 14 2017 |
21924 |
543.3 |
| Apr 14 2017 |
29342 |
543.3 |
| Apr 07 2017 |
22097 |
543.3 |
| Apr 07 2017 |
7536 |
456.81 |
| Apr 07 2017 |
29035 |
543.3 |
| Mar 31 2017 |
7806 |
456.81 |
| Mar 31 2017 |
22461 |
543.3 |
| Mar 31 2017 |
29249 |
543.3 |
| Mar 24 2017 |
7633 |
456.81 |
| Mar 24 2017 |
23145 |
560.29 |
| Mar 24 2017 |
30127 |
560.29 |
| Mar 17 2017 |
7747 |
456.81 |
| Mar 17 2017 |
23252 |
560.29 |
| Mar 17 2017 |
30315 |
560.29 |
| Mar 10 2017 |
23362 |
560.29 |
| Mar 10 2017 |
7638 |
456.81 |
| Mar 10 2017 |
30304 |
560.29 |
| Mar 03 2017 |
23204 |
560.29 |
| Mar 03 2017 |
7656 |
456.81 |
| Mar 03 2017 |
30100 |
560.29 |
| Feb 24 2017 |
7754 |
456.81 |
| Feb 24 2017 |
23068 |
560.29 |
| Feb 24 2017 |
30138 |
560.29 |
| Feb 17 2017 |
7658 |
456.81 |
| Feb 17 2017 |
22782 |
560.29 |
| Feb 17 2017 |
30066 |
560.29 |
| Feb 10 2017 |
22823 |
560.29 |
| Feb 10 2017 |
7748 |
456.81 |
| Feb 10 2017 |
30186 |
560.29 |
| Feb 03 2017 |
22826 |
560.29 |
| Feb 03 2017 |
7719 |
456.81 |
| Feb 03 2017 |
30131 |
560.29 |
| Jan 27 2017 |
7708 |
456.81 |
| Jan 27 2017 |
22863 |
560.29 |
| Jan 27 2017 |
30132 |
560.29 |
| Jan 20 2017 |
7723 |
456.81 |
| Jan 20 2017 |
22855 |
560.29 |
| Jan 20 2017 |
30094 |
560.29 |
| Jan 13 2017 |
7723 |
456.81 |
| Jan 13 2017 |
22873 |
560.29 |
| Jan 13 2017 |
30078 |
560.29 |
| Jan 06 2017 |
22884 |
560.29 |
| Jan 06 2017 |
7723 |
456.81 |
| Jan 06 2017 |
30088 |
560.29 |
| Dec 30 2016 |
22895 |
560.29 |
| Dec 30 2016 |
7720 |
456.81 |
| Dec 30 2016 |
30099 |
560.29 |
| Dec 23 2016 |
22895 |
560.29 |
| Dec 23 2016 |
7720 |
456.81 |
| Dec 23 2016 |
30099 |
560.29 |
| Dec 16 2016 |
7720 |
456.81 |
| Dec 16 2016 |
22880 |
560.29 |
| Dec 16 2016 |
30089 |
560.29 |
| Dec 09 2016 |
7727 |
456.81 |
| Dec 09 2016 |
22875 |
560.29 |
| Dec 09 2016 |
30082 |
560.29 |
| Dec 02 2016 |
22875 |
560.29 |
| Dec 02 2016 |
7727 |
456.81 |
| Dec 02 2016 |
30083 |
560.29 |
| Nov 25 2016 |
7716 |
456.81 |
| Nov 25 2016 |
22870 |
560.29 |
| Nov 25 2016 |
30079 |
560.29 |
| Nov 18 2016 |
7716 |
456.81 |
| Nov 18 2016 |
22870 |
560.29 |
| Nov 18 2016 |
30079 |
560.29 |
| Nov 11 2016 |
22870 |
560.29 |
| Nov 11 2016 |
7716 |
456.81 |
| Nov 11 2016 |
30046 |
560.29 |
| Nov 04 2016 |
7716 |
456.81 |
| Nov 04 2016 |
22870 |
560.29 |
| Nov 04 2016 |
30046 |
560.29 |
| Oct 28 2016 |
7700 |
456.81 |
| Oct 28 2016 |
22871 |
560.29 |
| Oct 28 2016 |
30057 |
560.29 |
| Oct 21 2016 |
7700 |
456.81 |
| Oct 21 2016 |
22869 |
560.29 |
| Oct 21 2016 |
30075 |
560.29 |
| Oct 14 2016 |
22768 |
560.29 |
| Oct 14 2016 |
7726 |
456.81 |
| Oct 14 2016 |
30028 |
560.29 |
| Oct 07 2016 |
22800 |
560.29 |
| Oct 07 2016 |
7723 |
456.81 |
| Oct 07 2016 |
30073 |
560.29 |
| Sep 30 2016 |
7766 |
456.81 |
| Sep 30 2016 |
22867 |
560.29 |
| Sep 30 2016 |
30119 |
560.29 |
| Sep 23 2016 |
7736 |
456.81 |
| Sep 23 2016 |
22952 |
560.29 |
| Sep 23 2016 |
29925 |
560.29 |
| Sep 16 2016 |
7743 |
456.81 |
| Sep 16 2016 |
20847 |
524.57 |
| Sep 16 2016 |
26818 |
524.57 |
| Sep 09 2016 |
7835 |
456.81 |
| Sep 09 2016 |
20936 |
524.57 |
| Sep 09 2016 |
26911 |
524.57 |
| Sep 02 2016 |
7996 |
456.81 |
| Sep 02 2016 |
21105 |
524.57 |
| Sep 02 2016 |
27063 |
524.57 |
| Aug 26 2016 |
21163 |
524.57 |
| Aug 26 2016 |
7800 |
456.81 |
| Aug 26 2016 |
26886 |
524.57 |
| Aug 19 2016 |
21200 |
524.57 |
| Aug 19 2016 |
7935 |
456.81 |
| Aug 19 2016 |
26887 |
524.57 |
| Aug 12 2016 |
8312 |
456.81 |
| Aug 12 2016 |
21479 |
524.57 |
| Aug 12 2016 |
27101 |
507.63 |
| Aug 05 2016 |
21328 |
524.57 |
| Aug 05 2016 |
8361 |
456.81 |
| Aug 05 2016 |
27236 |
507.63 |
| Jul 29 2016 |
8407 |
456.81 |
| Jul 29 2016 |
21389 |
524.57 |
| Jul 29 2016 |
27453 |
507.63 |
| Jul 22 2016 |
8516 |
456.81 |
| Jul 22 2016 |
21649 |
524.57 |
| Jul 22 2016 |
27706 |
507.63 |
| Jun 22 2016 |
21910 |
524.57 |
| Jun 22 2016 |
8441 |
456.81 |
| Jun 22 2016 |
28755 |
507.63 |
| Jun 15 2016 |
21970 |
524.57 |
| Jun 15 2016 |
8741 |
456.81 |
| Jun 15 2016 |
29070 |
507.63 |
| Jun 08 2016 |
22124 |
524.57 |
| Jun 08 2016 |
8855 |
456.81 |
| Jun 08 2016 |
29203 |
507.63 |
| Jun 01 2016 |
9008 |
456.81 |
| Jun 01 2016 |
22185 |
524.57 |
| Jun 01 2016 |
29499 |
507.63 |
| May 25 2016 |
22069 |
524.57 |
| May 25 2016 |
8920 |
456.81 |
| May 25 2016 |
29275 |
507.63 |
| May 18 2016 |
22254 |
524.57 |
| May 18 2016 |
31632 |
524.57 |
| May 11 2016 |
22139 |
524.57 |
| May 11 2016 |
31640 |
524.57 |
| May 04 2016 |
22017 |
524.57 |
| May 04 2016 |
31516 |
524.57 |
| Apr 27 2016 |
22434 |
524.57 |
| Apr 27 2016 |
31972 |
524.57 |
| Apr 20 2016 |
21691 |
515.2 |
| Apr 20 2016 |
30784 |
515.2 |
| Apr 13 2016 |
21531 |
515.2 |
| Apr 13 2016 |
30726 |
515.2 |
| Apr 06 2016 |
21671 |
515.2 |
| Apr 06 2016 |
31083 |
515.2 |
| Mar 30 2016 |
21543 |
515.2 |
| Mar 30 2016 |
30884 |
515.2 |
| Mar 23 2016 |
15682 |
453.13 |
| Mar 23 2016 |
22296 |
453.13 |
| Mar 16 2016 |
15616 |
453.13 |
| Mar 16 2016 |
22292 |
453.13 |
| Mar 09 2016 |
15551 |
453.13 |
| Mar 09 2016 |
22341 |
453.13 |
| Mar 02 2016 |
15504 |
453.13 |
| Mar 02 2016 |
22185 |
453.13 |
| Feb 24 2016 |
15433 |
453.13 |
| Feb 24 2016 |
22095 |
453.13 |
| Feb 17 2016 |
15487 |
453.13 |
| Feb 17 2016 |
22313 |
453.13 |
| Feb 10 2016 |
15496 |
453.13 |
| Feb 10 2016 |
22285 |
453.13 |
| Feb 03 2016 |
15472 |
453.13 |
| Feb 03 2016 |
22273 |
453.13 |
| Jan 27 2016 |
15441 |
453.13 |
| Jan 27 2016 |
22290 |
453.13 |
| Jan 20 2016 |
15482 |
453.13 |
| Jan 20 2016 |
22308 |
453.13 |
| Jan 13 2016 |
15508 |
453.13 |
| Jan 13 2016 |
22345 |
453.13 |
| Jan 06 2016 |
15524 |
453.13 |
| Jan 06 2016 |
22356 |
453.13 |
| Dec 30 2015 |
15518 |
453.13 |
| Dec 30 2015 |
22348 |
453.13 |
| Dec 23 2015 |
15517 |
453.13 |
| Dec 23 2015 |
22350 |
453.13 |
| Dec 16 2015 |
15517 |
453.13 |
| Dec 16 2015 |
22350 |
453.13 |
| Dec 09 2015 |
15522 |
453.13 |
| Dec 09 2015 |
22353 |
453.13 |
| Dec 02 2015 |
15523 |
453.13 |
| Dec 02 2015 |
22354 |
453.13 |
| Nov 25 2015 |
15523 |
453.13 |
| Nov 25 2015 |
22355 |
453.13 |
| Nov 18 2015 |
15523 |
453.13 |
| Nov 18 2015 |
22354 |
453.13 |
| Nov 11 2015 |
15523 |
453.13 |
| Nov 11 2015 |
22336 |
453.13 |
| Nov 04 2015 |
15523 |
453.13 |
| Nov 04 2015 |
22336 |
453.13 |
| Oct 28 2015 |
15498 |
453.13 |
| Oct 28 2015 |
22301 |
453.13 |
| Oct 21 2015 |
15512 |
453.13 |
| Oct 21 2015 |
22278 |
453.13 |
| Oct 14 2015 |
15527 |
453.13 |
| Oct 14 2015 |
22280 |
453.13 |
| Oct 07 2015 |
15489 |
453.13 |
| Oct 07 2015 |
22277 |
453.13 |
| Sep 30 2015 |
15486 |
453.13 |
| Sep 30 2015 |
22293 |
453.13 |
| Sep 23 2015 |
15479 |
453.13 |
| Sep 23 2015 |
22343 |
453.13 |
