| Jun 07 2026 |
5893 |
496.03 |
| Jun 07 2026 |
6888 |
496.03 |
| Jun 02 2026 |
5713 |
496.03 |
| Jun 02 2026 |
6733 |
496.03 |
| May 26 2026 |
5729 |
496.03 |
| May 26 2026 |
6736 |
496.03 |
| May 19 2026 |
5719 |
496.03 |
| May 19 2026 |
7166 |
496.03 |
| May 12 2026 |
5822 |
496.03 |
| May 12 2026 |
7416 |
496.03 |
| May 05 2026 |
5475 |
496.03 |
| May 05 2026 |
7193 |
496.03 |
| Apr 28 2026 |
5598 |
496.03 |
| Apr 28 2026 |
7161 |
496.03 |
| Apr 21 2026 |
5575 |
496.03 |
| Apr 21 2026 |
7132 |
496.03 |
| Apr 14 2026 |
5583 |
496.03 |
| Apr 14 2026 |
7141 |
496.03 |
| Apr 07 2026 |
5572 |
496.03 |
| Apr 07 2026 |
7136 |
496.03 |
| Mar 31 2026 |
5574 |
496.03 |
| Mar 31 2026 |
7000 |
496.03 |
| Mar 24 2026 |
5579 |
496.03 |
| Mar 24 2026 |
6977 |
496.03 |
| Mar 17 2026 |
5536 |
496.03 |
| Mar 17 2026 |
6988 |
496.03 |
| Mar 10 2026 |
5399 |
496.03 |
| Mar 10 2026 |
6881 |
496.03 |
| Mar 03 2026 |
5373 |
496.03 |
| Mar 03 2026 |
6850 |
496.03 |
| Feb 24 2026 |
5355 |
496.03 |
| Feb 24 2026 |
6868 |
496.03 |
| Feb 17 2026 |
5322 |
496.03 |
| Feb 17 2026 |
6696 |
496.03 |
| Feb 10 2026 |
5287 |
496.03 |
| Feb 10 2026 |
6776 |
496.03 |
| Feb 03 2026 |
5295 |
496.03 |
| Feb 03 2026 |
6790 |
496.03 |
| Jan 27 2026 |
5292 |
496.03 |
| Jan 27 2026 |
6811 |
496.03 |
| Jan 20 2026 |
5275 |
496.03 |
| Jan 20 2026 |
6809 |
496.03 |
| Jan 13 2026 |
5281 |
496.03 |
| Jan 13 2026 |
6808 |
496.03 |
| Jan 06 2026 |
5275 |
496.03 |
| Jan 06 2026 |
6803 |
496.03 |
| Dec 30 2025 |
5271 |
496.03 |
| Dec 30 2025 |
6803 |
496.03 |
| Dec 23 2025 |
5272 |
496.03 |
| Dec 23 2025 |
6788 |
496.03 |
| Dec 16 2025 |
5272 |
496.03 |
| Dec 16 2025 |
6809 |
496.03 |
| Dec 09 2025 |
5272 |
496.03 |
| Dec 09 2025 |
6821 |
496.03 |
| Dec 02 2025 |
5272 |
496.03 |
| Dec 02 2025 |
6822 |
496.03 |
| Nov 25 2025 |
5272 |
496.03 |
| Nov 25 2025 |
6822 |
496.03 |
| Nov 18 2025 |
5272 |
496.03 |
| Nov 18 2025 |
6822 |
496.03 |
| Nov 11 2025 |
5244 |
496.03 |
| Nov 11 2025 |
6802 |
496.03 |
| Nov 04 2025 |
5244 |
496.03 |
| Nov 04 2025 |
6802 |
496.03 |
| Oct 28 2025 |
5249 |
496.03 |
| Oct 28 2025 |
6841 |
496.03 |
| Oct 21 2025 |
5249 |
496.03 |
| Oct 21 2025 |
7115 |
496.03 |
| Oct 14 2025 |
5274 |
496.03 |
| Oct 14 2025 |
7075 |
496.03 |
| Oct 07 2025 |
5268 |
496.03 |
| Oct 07 2025 |
6867 |
496.03 |
| Sep 30 2025 |
5255 |
496.03 |
| Sep 30 2025 |
6896 |
496.03 |
| Sep 23 2025 |
5258 |
496.03 |
| Sep 23 2025 |
6869 |
496.03 |
| Sep 16 2025 |
5160 |
496.03 |
| Sep 16 2025 |
6817 |
496.03 |
| Sep 09 2025 |
5189 |
496.03 |
| Sep 09 2025 |
6749 |
496.03 |
| Sep 02 2025 |
5211 |
496.03 |
| Sep 02 2025 |
6979 |
496.03 |
| Aug 26 2025 |
5240 |
496.03 |
| Aug 26 2025 |
7029 |
496.03 |
| Aug 21 2024 |
5685 |
500 |
| Aug 21 2024 |
9192 |
500 |
| Aug 14 2024 |
5381 |
500 |
| Aug 14 2024 |
8692 |
500 |
| Aug 07 2024 |
8084 |
500 |
| Aug 07 2024 |
11311 |
500 |
| Jul 31 2024 |
8183 |
500 |
| Jul 31 2024 |
11439 |
500 |
| Jul 24 2024 |
8372 |
507.7 |
| Jul 24 2024 |
11629 |
507.7 |
| Jul 17 2024 |
8317 |
507.7 |
| Jul 17 2024 |
11541 |
507.7 |
| Jul 10 2024 |
5925 |
507.7 |
| Jul 10 2024 |
9179 |
507.7 |
| Jul 03 2024 |
6054 |
507.7 |
| Jul 03 2024 |
9398 |
507.7 |
| Jun 26 2024 |
6184 |
507.7 |
| Jun 26 2024 |
9260 |
507.7 |
| Jun 19 2024 |
6250 |
507.7 |
| Jun 19 2024 |
9390 |
507.7 |
| Jun 12 2024 |
6246 |
507.7 |
| Jun 12 2024 |
9327 |
507.7 |
| Jun 05 2024 |
6292 |
507.7 |
| Jun 05 2024 |
9391 |
507.7 |
| May 29 2024 |
6313 |
507.7 |
| May 29 2024 |
9342 |
507.7 |
| May 22 2024 |
6229 |
507.7 |
| May 22 2024 |
9659 |
507.7 |
| May 15 2024 |
6138 |
507.7 |
| May 15 2024 |
9678 |
507.7 |
| May 08 2024 |
6216 |
507.7 |
| May 08 2024 |
9778 |
507.7 |
| May 01 2024 |
6212 |
507.7 |
| May 01 2024 |
10472 |
507.7 |
| Apr 24 2024 |
7607 |
507.7 |
| Apr 24 2024 |
14242 |
507.7 |
| Apr 17 2024 |
7595 |
507.7 |
| Apr 17 2024 |
14280 |
507.7 |
| Apr 10 2024 |
7629 |
507.7 |
| Apr 10 2024 |
14382 |
507.7 |
| Apr 03 2024 |
7585 |
507.7 |
| Apr 03 2024 |
14173 |
507.7 |
| Mar 27 2024 |
7549 |
507.7 |
| Mar 27 2024 |
14225 |
507.7 |
| Mar 21 2024 |
7565 |
507.7 |
| Mar 21 2024 |
14090 |
507.7 |
| Mar 14 2024 |
7555 |
507.7 |
| Mar 14 2024 |
14141 |
507.7 |
| Mar 07 2024 |
7599 |
507.7 |
| Mar 07 2024 |
14194 |
507.7 |
| Feb 29 2024 |
7613 |
507.7 |
| Feb 29 2024 |
14205 |
507.7 |
| Feb 22 2024 |
7594 |
507.7 |
| Feb 22 2024 |
14226 |
507.7 |
| Feb 15 2024 |
7594 |
507.7 |
| Feb 15 2024 |
14165 |
507.7 |
| Feb 08 2024 |
7555 |
507.7 |
| Feb 08 2024 |
14191 |
507.7 |
| Feb 01 2024 |
7569 |
507.7 |
| Feb 01 2024 |
14132 |
507.7 |
| Jan 25 2024 |
7536 |
507.7 |
| Jan 25 2024 |
14029 |
507.7 |
| Jan 18 2024 |
7524 |
507.7 |
| Jan 18 2024 |
14034 |
507.7 |
| Jan 11 2024 |
7516 |
507.7 |
| Jan 11 2024 |
14022 |
507.7 |
| Jan 04 2024 |
7523 |
507.7 |
| Jan 04 2024 |
13640 |
507.7 |
| Dec 28 2023 |
7519 |
507.7 |
| Dec 28 2023 |
13613 |
507.7 |
| Dec 21 2023 |
7519 |
507.7 |
| Dec 21 2023 |
13613 |
507.7 |
| Dec 14 2023 |
7515 |
507.7 |
| Dec 14 2023 |
13583 |
507.7 |
| Dec 07 2023 |
7516 |
507.7 |
| Dec 07 2023 |
13583 |
507.7 |
| Nov 30 2023 |
7518 |
507.7 |
| Nov 30 2023 |
13585 |
507.7 |
| Nov 23 2023 |
7519 |
507.7 |
| Nov 23 2023 |
13560 |
507.7 |
| Nov 16 2023 |
7460 |
507.7 |
| Nov 16 2023 |
13443 |
507.7 |
| Nov 09 2023 |
7459 |
507.7 |
| Nov 09 2023 |
13341 |
507.7 |
| Nov 02 2023 |
7459 |
507.7 |
| Nov 02 2023 |
13334 |
507.7 |
| Oct 26 2023 |
7458 |
507.7 |
| Oct 26 2023 |
13335 |
507.7 |
| Oct 19 2023 |
7441 |
507.7 |
| Oct 19 2023 |
13272 |
507.7 |
| Oct 12 2023 |
7437 |
507.7 |
| Oct 12 2023 |
13205 |
507.7 |
| Oct 05 2023 |
7458 |
507.7 |
| Oct 05 2023 |
12862 |
507.7 |
| Sep 28 2023 |
7438 |
507.7 |
| Sep 28 2023 |
12717 |
507.7 |
| Sep 21 2023 |
7341 |
507.7 |
| Sep 21 2023 |
12638 |
507.7 |
| Sep 14 2023 |
7364 |
507.7 |
| Sep 14 2023 |
12784 |
507.7 |
| Sep 07 2023 |
7495 |
507.7 |
| Sep 07 2023 |
13004 |
507.7 |
| Aug 31 2023 |
7484 |
507.7 |
| Aug 31 2023 |
13052 |
507.7 |
| Aug 24 2023 |
7779 |
515.4 |
| Aug 24 2023 |
13325 |
515.4 |
| Aug 17 2023 |
7911 |
515.4 |
| Aug 17 2023 |
13453 |
515.4 |
| Aug 10 2023 |
8017 |
515.4 |
| Aug 10 2023 |
13452 |
515.4 |
| Aug 03 2023 |
7968 |
515.4 |
| Aug 03 2023 |
13443 |
515.4 |
| May 07 2021 |
20871 |
520.94 |
| May 22 2020 |
12266 |
520.94 |
| May 22 2020 |
16591 |
520.94 |
| May 15 2020 |
12551 |
520.94 |
| May 15 2020 |
17115 |
520.94 |
| May 08 2020 |
12852 |
520.94 |
| May 08 2020 |
17537 |
520.94 |
| May 01 2020 |
13498 |
520.94 |
| May 01 2020 |
18307 |
520.94 |
| Apr 24 2020 |
11818 |
490.44 |
| Apr 24 2020 |
14037 |
544.99 |
| Apr 24 2020 |
18396 |
508.62 |
| Apr 17 2020 |
14513 |
544.99 |
| Apr 17 2020 |
11895 |
490.44 |
| Apr 17 2020 |
18772 |
508.62 |
| Apr 10 2020 |
14954 |
544.99 |
| Apr 10 2020 |
12160 |
490.44 |
| Apr 10 2020 |
19193 |
508.62 |
| Apr 03 2020 |
17138 |
564.25 |
| Apr 03 2020 |
16858 |
578.36 |
| Apr 03 2020 |
24707 |
569.9 |
| Mar 27 2020 |
17547 |
564.25 |
| Mar 27 2020 |
17511 |
578.36 |
| Mar 27 2020 |
25349 |
569.9 |
| Mar 20 2020 |
17826 |
564.25 |
| Mar 20 2020 |
17874 |
578.36 |
| Mar 20 2020 |
25678 |
569.9 |
| Mar 13 2020 |
18234 |
578.36 |
| Mar 13 2020 |
17969 |
564.25 |
| Mar 13 2020 |
26028 |
569.9 |
| Mar 06 2020 |
18114 |
564.25 |
| Mar 06 2020 |
18605 |
578.36 |
| Mar 06 2020 |
26271 |
569.9 |
| Feb 28 2020 |
18104 |
564.25 |
| Feb 28 2020 |
18631 |
578.36 |
| Feb 28 2020 |
26270 |
569.9 |
| Feb 21 2020 |
18364 |
578.36 |
| Feb 21 2020 |
17916 |
564.25 |
| Feb 21 2020 |
26046 |
569.9 |
| Feb 14 2020 |
17968 |
564.25 |
| Feb 14 2020 |
18446 |
578.36 |
| Feb 14 2020 |
26108 |
569.9 |
| Feb 07 2020 |
17865 |
564.25 |
| Feb 07 2020 |
18374 |
578.36 |
| Feb 07 2020 |
25933 |
569.9 |
| Jan 31 2020 |
17902 |
564.25 |
| Jan 31 2020 |
18469 |
578.36 |
| Jan 31 2020 |
25994 |
569.9 |
| Jan 24 2020 |
18504 |
578.36 |
| Jan 24 2020 |
17952 |
564.25 |
| Jan 24 2020 |
26033 |
569.9 |
| Jan 17 2020 |
17781 |
564.25 |
| Jan 17 2020 |
18527 |
578.36 |
| Jan 17 2020 |
25903 |
569.9 |
| Jan 10 2020 |
17779 |
564.25 |
| Jan 10 2020 |
18527 |
578.36 |
| Jan 10 2020 |
25904 |
569.9 |
| Jan 03 2020 |
17787 |
564.25 |
| Jan 03 2020 |
18529 |
578.36 |
| Jan 03 2020 |
25913 |
569.9 |
| Dec 27 2019 |
17776 |
564.25 |
| Dec 27 2019 |
18529 |
578.36 |
| Dec 27 2019 |
25907 |
569.9 |
| Dec 20 2019 |
17776 |
564.25 |
| Dec 20 2019 |
18529 |
578.36 |
| Dec 20 2019 |
25907 |
569.9 |
| Dec 13 2019 |
17777 |
564.25 |
| Dec 13 2019 |
18530 |
578.36 |
| Dec 13 2019 |
25908 |
569.9 |
| Dec 06 2019 |
18530 |
578.36 |
| Dec 06 2019 |
17769 |
564.25 |
| Dec 06 2019 |
25897 |
569.9 |
| Nov 29 2019 |
17712 |
564.25 |
| Nov 29 2019 |
18530 |
578.36 |
| Nov 29 2019 |
25859 |
569.9 |
| Nov 22 2019 |
17712 |
564.25 |
| Nov 22 2019 |
18530 |
578.36 |
| Nov 22 2019 |
25859 |
569.9 |
| Nov 15 2019 |
18530 |
578.36 |
| Nov 15 2019 |
17713 |
564.25 |
| Nov 15 2019 |
25864 |
569.9 |
| Nov 08 2019 |
17729 |
564.25 |
| Nov 08 2019 |
18455 |
578.36 |
| Nov 08 2019 |
25771 |
569.9 |
| Nov 01 2019 |
18048 |
578.36 |
| Nov 01 2019 |
17704 |
564.25 |
| Nov 01 2019 |
25390 |
569.9 |
| Oct 25 2019 |
18048 |
578.36 |
| Oct 25 2019 |
17724 |
564.25 |
| Oct 25 2019 |
25411 |
569.9 |
| Oct 18 2019 |
17724 |
564.25 |
| Oct 18 2019 |
18141 |
578.36 |
| Oct 18 2019 |
25469 |
569.9 |
| Oct 11 2019 |
17723 |
564.25 |
| Oct 11 2019 |
18077 |
578.36 |
| Oct 11 2019 |
25418 |
569.9 |
| Oct 04 2019 |
17752 |
564.25 |
| Oct 04 2019 |
18040 |
578.36 |
| Oct 04 2019 |
25389 |
569.9 |
| Sep 27 2019 |
18044 |
578.36 |
| Sep 27 2019 |
17764 |
564.25 |
| Sep 27 2019 |
25528 |
569.9 |
| Sep 20 2019 |
17786 |
564.25 |
| Sep 20 2019 |
17968 |
578.36 |
| Sep 20 2019 |
25497 |
569.9 |
| Sep 13 2019 |
17788 |
564.25 |
| Sep 13 2019 |
18079 |
578.36 |
| Sep 13 2019 |
25563 |
569.9 |
| Sep 06 2019 |
18496 |
578.36 |
| Sep 06 2019 |
17801 |
564.25 |
| Sep 06 2019 |
26065 |
569.9 |
| Aug 30 2019 |
17999 |
564.25 |
| Aug 30 2019 |
18591 |
578.36 |
| Aug 30 2019 |
26225 |
569.9 |
| Aug 23 2019 |
18118 |
564.25 |
| Aug 23 2019 |
18840 |
578.36 |
| Aug 23 2019 |
26522 |
569.9 |
| Aug 16 2019 |
18075 |
564.25 |
| Aug 16 2019 |
18722 |
578.36 |
| Aug 16 2019 |
26435 |
569.9 |
| Aug 09 2019 |
18798 |
578.36 |
| Aug 09 2019 |
18146 |
564.25 |
| Aug 09 2019 |
26547 |
569.9 |
| Aug 02 2019 |
18309 |
564.25 |
| Aug 02 2019 |
18986 |
578.36 |
| Aug 02 2019 |
26749 |
569.9 |
| Jul 26 2019 |
18429 |
564.25 |
| Jul 26 2019 |
18948 |
578.36 |
| Jul 26 2019 |
26887 |
569.9 |
| Jul 19 2019 |
18509 |
564.25 |
| Jul 19 2019 |
19251 |
578.36 |
| Jul 19 2019 |
27106 |
569.9 |
| Jul 12 2019 |
18649 |
564.25 |
| Jul 12 2019 |
19163 |
578.36 |
| Jul 12 2019 |
27145 |
569.9 |
| Jul 05 2019 |
19113 |
564.25 |
| Jul 05 2019 |
19410 |
578.36 |
| Jul 05 2019 |
27622 |
569.9 |
| Jun 28 2019 |
19329 |
564.25 |
| Jun 28 2019 |
19527 |
578.36 |
| Jun 28 2019 |
27856 |
569.9 |
| Jun 21 2019 |
19479 |
578.36 |
| Jun 21 2019 |
19294 |
564.25 |
| Jun 21 2019 |
27651 |
569.9 |
| Jun 14 2019 |
19463 |
564.25 |
| Jun 14 2019 |
19395 |
578.36 |
| Jun 14 2019 |
27736 |
569.9 |
| Jun 07 2019 |
19721 |
564.25 |
| Jun 07 2019 |
19542 |
578.36 |
| Jun 07 2019 |
28008 |
569.9 |
| May 31 2019 |
19523 |
578.36 |
| May 31 2019 |
19626 |
564.25 |
| May 31 2019 |
27905 |
569.9 |
| May 24 2019 |
20440 |
585.91 |
| May 24 2019 |
19461 |
578.36 |
| May 24 2019 |
28592 |
582.14 |
| May 17 2019 |
19508 |
578.36 |
| May 17 2019 |
20538 |
585.91 |
| May 17 2019 |
28588 |
582.14 |
| May 10 2019 |
19650 |
578.36 |
| May 10 2019 |
20527 |
585.91 |
| May 10 2019 |
28590 |
582.14 |
| May 03 2019 |
20564 |
585.91 |
| May 03 2019 |
19738 |
578.36 |
| May 03 2019 |
28712 |
582.14 |
| Apr 26 2019 |
22524 |
711.89 |
| Apr 26 2019 |
20827 |
611.73 |
| Apr 26 2019 |
30338 |
661.81 |
| Apr 19 2019 |
22711 |
711.89 |
| Apr 19 2019 |
20852 |
611.73 |
| Apr 19 2019 |
30399 |
661.81 |
| Apr 18 2019 |
20863 |
611.73 |
| Apr 18 2019 |
22751 |
711.89 |
| Apr 20 2018 |
22599 |
683.3 |
| Apr 20 2018 |
21463 |
618.16 |
| Apr 20 2018 |
30391 |
650.73 |
| Apr 13 2018 |
22590 |
683.3 |
| Apr 13 2018 |
21234 |
618.16 |
| Apr 13 2018 |
30286 |
650.73 |
| Apr 06 2018 |
22439 |
683.3 |
| Apr 06 2018 |
21698 |
618.16 |
| Apr 06 2018 |
30423 |
650.73 |
| Mar 30 2018 |
22600 |
683.3 |
| Mar 30 2018 |
22208 |
618.16 |
| Mar 30 2018 |
30843 |
650.73 |
| Mar 23 2018 |
22414 |
618.16 |
| Mar 23 2018 |
22602 |
683.3 |
| Mar 23 2018 |
31033 |
650.73 |
| Mar 16 2018 |
22192 |
618.16 |
| Mar 16 2018 |
22606 |
683.3 |
| Mar 16 2018 |
30907 |
650.73 |
| Mar 09 2018 |
22283 |
683.3 |
| Mar 09 2018 |
21967 |
618.16 |
| Mar 09 2018 |
30718 |
650.73 |
| Mar 02 2018 |
22596 |
683.3 |
| Mar 02 2018 |
22098 |
618.16 |
| Mar 02 2018 |
31120 |
650.73 |
| Feb 23 2018 |
22331 |
618.16 |
| Feb 23 2018 |
22840 |
683.3 |
| Feb 23 2018 |
31375 |
650.73 |
| Feb 16 2018 |
22780 |
683.3 |
| Feb 16 2018 |
22420 |
618.16 |
| Feb 16 2018 |
31379 |
650.73 |
| Feb 09 2018 |
22821 |
683.3 |
| Feb 09 2018 |
22132 |
618.16 |
| Feb 09 2018 |
31010 |
650.73 |
| Feb 02 2018 |
22732 |
683.3 |
| Feb 02 2018 |
21982 |
618.16 |
| Feb 02 2018 |
30832 |
650.73 |
| Jan 26 2018 |
22777 |
683.3 |
| Jan 26 2018 |
22084 |
618.16 |
| Jan 26 2018 |
30894 |
650.73 |
| Jan 19 2018 |
22794 |
683.3 |
| Jan 19 2018 |
22075 |
618.16 |
| Jan 19 2018 |
30889 |
650.73 |
| Jan 12 2018 |
22783 |
683.3 |
| Jan 12 2018 |
22111 |
618.16 |
| Jan 12 2018 |
30898 |
650.73 |
| Jan 05 2018 |
22111 |
618.16 |
| Jan 05 2018 |
22821 |
683.3 |
| Jan 05 2018 |
30928 |
650.73 |
| Dec 29 2017 |
22822 |
683.3 |
| Dec 29 2017 |
22111 |
618.16 |
| Dec 29 2017 |
30928 |
650.73 |
| Dec 22 2017 |
22824 |
683.3 |
| Dec 22 2017 |
22111 |
618.16 |
| Dec 22 2017 |
30930 |
650.73 |
| Dec 15 2017 |
22111 |
618.16 |
| Dec 15 2017 |
22810 |
683.3 |
| Dec 15 2017 |
30922 |
650.73 |
| Dec 08 2017 |
22111 |
618.16 |
| Dec 08 2017 |
22810 |
683.3 |
| Dec 08 2017 |
30922 |
650.73 |
| Dec 01 2017 |
22810 |
683.3 |
| Dec 01 2017 |
22111 |
618.16 |
| Dec 01 2017 |
30922 |
650.73 |
| Nov 24 2017 |
22111 |
618.16 |
| Nov 24 2017 |
22810 |
683.3 |
| Nov 24 2017 |
30922 |
650.73 |
| Nov 17 2017 |
22112 |
618.16 |
| Nov 17 2017 |
22810 |
683.3 |
| Nov 17 2017 |
30923 |
650.73 |
| Nov 10 2017 |
22810 |
683.3 |
| Nov 10 2017 |
22164 |
618.16 |
| Nov 10 2017 |
30955 |
650.73 |
| Nov 03 2017 |
22811 |
683.3 |
| Nov 03 2017 |
22164 |
618.16 |
| Nov 03 2017 |
30956 |
650.73 |
| Oct 27 2017 |
22168 |
618.16 |
| Oct 27 2017 |
22811 |
683.3 |
| Oct 27 2017 |
30978 |
650.73 |
| Oct 20 2017 |
22838 |
683.3 |
| Oct 20 2017 |
22021 |
618.16 |
| Oct 20 2017 |
30851 |
650.73 |
| Oct 13 2017 |
22838 |
683.3 |
| Oct 13 2017 |
22083 |
618.16 |
| Oct 13 2017 |
30894 |
650.73 |
| Oct 06 2017 |
22816 |
683.3 |
| Oct 06 2017 |
22056 |
618.16 |
| Oct 06 2017 |
30868 |
650.73 |
| Sep 29 2017 |
22054 |
618.16 |
| Sep 29 2017 |
22838 |
683.3 |
| Sep 29 2017 |
30771 |
650.73 |
| Sep 22 2017 |
22812 |
683.3 |
| Sep 22 2017 |
22392 |
618.16 |
| Sep 22 2017 |
31086 |
650.73 |
| Sep 15 2017 |
22897 |
683.3 |
| Sep 15 2017 |
22351 |
618.16 |
| Sep 15 2017 |
31124 |
650.73 |
| Sep 08 2017 |
22276 |
618.16 |
| Sep 08 2017 |
22913 |
683.3 |
| Sep 08 2017 |
31253 |
650.73 |
| Sep 01 2017 |
23210 |
683.3 |
| Sep 01 2017 |
22334 |
618.16 |
| Sep 01 2017 |
31386 |
650.73 |
| Aug 25 2017 |
23245 |
683.3 |
| Aug 25 2017 |
22707 |
618.16 |
| Aug 25 2017 |
31789 |
650.73 |
| Aug 18 2017 |
23256 |
683.3 |
| Aug 18 2017 |
22778 |
618.16 |
| Aug 18 2017 |
31913 |
650.73 |
| Aug 11 2017 |
23174 |
683.3 |
| Aug 11 2017 |
22860 |
618.16 |
| Aug 11 2017 |
31933 |
650.73 |
| Aug 04 2017 |
23355 |
683.3 |
| Aug 04 2017 |
22978 |
618.16 |
| Aug 04 2017 |
32229 |
650.73 |
| Jul 28 2017 |
23432 |
683.3 |
| Jul 28 2017 |
23159 |
618.16 |
| Jul 28 2017 |
32442 |
650.73 |
| Jul 21 2017 |
23128 |
618.16 |
| Jul 21 2017 |
23564 |
683.3 |
| Jul 21 2017 |
32610 |
650.73 |
| Jul 14 2017 |
23750 |
683.3 |
| Jul 14 2017 |
23265 |
618.16 |
| Jul 14 2017 |
32800 |
650.73 |
| Jul 07 2017 |
23776 |
683.3 |
| Jul 07 2017 |
23412 |
618.16 |
| Jul 07 2017 |
32936 |
650.73 |
| Jun 30 2017 |
23445 |
618.16 |
| Jun 30 2017 |
23935 |
683.3 |
| Jun 30 2017 |
33046 |
650.73 |
| Jun 23 2017 |
23703 |
618.16 |
| Jun 23 2017 |
25073 |
683.3 |
| Jun 23 2017 |
33237 |
650.73 |
| Jun 16 2017 |
25108 |
683.3 |
| Jun 16 2017 |
23708 |
618.16 |
| Jun 16 2017 |
33202 |
650.73 |
| Jun 09 2017 |
23608 |
618.16 |
| Jun 09 2017 |
25187 |
683.3 |
| Jun 09 2017 |
33117 |
650.73 |
| Jun 02 2017 |
24110 |
618.16 |
| Jun 02 2017 |
25245 |
683.3 |
| Jun 02 2017 |
33593 |
650.73 |
| May 26 2017 |
25476 |
683.3 |
| May 26 2017 |
24179 |
618.16 |
| May 26 2017 |
33776 |
650.73 |
| May 19 2017 |
25519 |
683.3 |
| May 19 2017 |
24880 |
618.16 |
| May 19 2017 |
34269 |
650.73 |
| May 12 2017 |
25027 |
618.16 |
| May 12 2017 |
25696 |
683.3 |
| May 12 2017 |
34423 |
650.73 |
| May 05 2017 |
25568 |
683.3 |
| May 05 2017 |
24975 |
618.16 |
| May 05 2017 |
34341 |
650.73 |
| Apr 28 2017 |
25259 |
683.3 |
| Apr 28 2017 |
24652 |
618.16 |
| Apr 28 2017 |
33907 |
650.73 |
| Sep 16 2016 |
23701 |
575 |
| Sep 16 2016 |
30880 |
575 |
| Sep 09 2016 |
23820 |
575 |
| Sep 09 2016 |
31006 |
575 |
| Sep 02 2016 |
23994 |
575 |
| Sep 02 2016 |
31157 |
575 |
| Aug 26 2016 |
24061 |
575 |
| Aug 26 2016 |
30962 |
575 |
| Aug 19 2016 |
24097 |
575 |
| Aug 19 2016 |
30959 |
575 |
| Aug 12 2016 |
24426 |
575 |
| Aug 12 2016 |
33505 |
575 |
| Aug 05 2016 |
24240 |
575 |
| Aug 05 2016 |
33631 |
575 |
| Jul 29 2016 |
24339 |
575 |
| Jul 29 2016 |
33909 |
575 |
| Jul 22 2016 |
24591 |
575 |
| Jul 22 2016 |
34145 |
575 |
| Jun 22 2016 |
24863 |
575 |
| Jun 22 2016 |
35261 |
575 |
| Jun 15 2016 |
24922 |
575 |
| Jun 15 2016 |
35684 |
575 |
| Jun 08 2016 |
25113 |
575 |
| Jun 08 2016 |
35874 |
575 |
| Jun 01 2016 |
25182 |
575 |
| Jun 01 2016 |
36156 |
575 |
| May 25 2016 |
25028 |
575 |
| May 25 2016 |
35918 |
575 |
| May 18 2016 |
25261 |
575 |
| May 18 2016 |
36246 |
575 |
| May 11 2016 |
25160 |
575 |
| May 11 2016 |
36283 |
575 |
| May 04 2016 |
25019 |
575 |
| May 04 2016 |
36153 |
575 |
| Apr 27 2016 |
25463 |
575 |
| Apr 27 2016 |
36666 |
575 |
| Apr 20 2016 |
25507 |
575 |
| Apr 20 2016 |
36615 |
575 |
| Apr 13 2016 |
25296 |
575 |
| Apr 13 2016 |
36570 |
575 |
| Apr 06 2016 |
25498 |
575 |
| Apr 06 2016 |
37036 |
575 |
| Mar 30 2016 |
25374 |
575 |
| Mar 30 2016 |
36849 |
575 |
| Mar 23 2016 |
25265 |
575 |
| Mar 23 2016 |
36909 |
575 |
| Mar 16 2016 |
25274 |
575 |
| Mar 16 2016 |
37012 |
575 |
| Mar 09 2016 |
25120 |
575 |
| Mar 09 2016 |
37067 |
575 |
| Mar 02 2016 |
25028 |
575 |
| Mar 02 2016 |
36624 |
575 |
| Feb 24 2016 |
24914 |
575 |
| Feb 24 2016 |
36422 |
575 |
| Feb 17 2016 |
25042 |
575 |
| Feb 17 2016 |
36775 |
575 |
| Feb 10 2016 |
24906 |
575 |
| Feb 10 2016 |
36547 |
575 |
| Feb 03 2016 |
24889 |
575 |
| Feb 03 2016 |
36519 |
575 |
| Jan 27 2016 |
24775 |
575 |
| Jan 27 2016 |
36437 |
575 |
| Jan 20 2016 |
24832 |
575 |
| Jan 20 2016 |
36454 |
575 |
| Jan 13 2016 |
24889 |
575 |
| Jan 13 2016 |
36514 |
575 |
| Jan 06 2016 |
24913 |
575 |
| Jan 06 2016 |
36534 |
575 |
| Dec 30 2015 |
24899 |
575 |
| Dec 30 2015 |
36512 |
575 |
| Dec 23 2015 |
24898 |
575 |
| Dec 23 2015 |
36509 |
575 |
| Dec 16 2015 |
24898 |
575 |
| Dec 16 2015 |
36510 |
575 |
| Dec 09 2015 |
24909 |
575 |
| Dec 09 2015 |
36517 |
575 |
| Dec 02 2015 |
24911 |
575 |
| Dec 02 2015 |
36519 |
575 |
| Nov 25 2015 |
24911 |
575 |
| Nov 25 2015 |
36520 |
575 |
| Nov 18 2015 |
24911 |
575 |
| Nov 18 2015 |
36519 |
575 |
| Nov 11 2015 |
24911 |
575 |
| Nov 11 2015 |
36498 |
575 |
| Nov 04 2015 |
24911 |
575 |
| Nov 04 2015 |
36498 |
575 |
| Oct 28 2015 |
24874 |
575 |
| Oct 28 2015 |
36442 |
575 |
| Oct 21 2015 |
24909 |
575 |
| Oct 21 2015 |
36400 |
575 |
| Oct 14 2015 |
24827 |
575 |
| Oct 14 2015 |
36302 |
575 |
| Oct 07 2015 |
24745 |
575 |
| Oct 07 2015 |
36295 |
575 |
| Sep 30 2015 |
24743 |
575 |
| Sep 30 2015 |
36322 |
575 |
| Sep 23 2015 |
24710 |
575 |
| Sep 23 2015 |
36323 |
575 |
