| Sep 09 2016 |
10330 |
518.75 |
| Sep 02 2016 |
10508 |
518.75 |
| Aug 26 2016 |
10241 |
518.75 |
| Aug 19 2016 |
10433 |
518.75 |
| Aug 12 2016 |
10805 |
518.75 |
| Aug 12 2016 |
28423 |
518.75 |
| Aug 05 2016 |
10893 |
518.75 |
| Aug 05 2016 |
28538 |
518.75 |
| Jul 29 2016 |
10994 |
518.75 |
| Jul 29 2016 |
28770 |
518.75 |
| Jul 22 2016 |
11113 |
518.75 |
| Jul 22 2016 |
29054 |
518.75 |
| Jun 22 2016 |
10971 |
518.75 |
| Jun 22 2016 |
30096 |
518.75 |
| Jun 15 2016 |
11360 |
518.75 |
| Jun 15 2016 |
30442 |
518.75 |
| Jun 08 2016 |
11511 |
518.75 |
| Jun 08 2016 |
30578 |
518.75 |
| Jun 01 2016 |
11700 |
518.75 |
| Jun 01 2016 |
30887 |
518.75 |
| May 25 2016 |
11592 |
518.75 |
| May 25 2016 |
30692 |
518.75 |
| May 18 2016 |
11703 |
518.75 |
| May 18 2016 |
30946 |
518.75 |
| May 11 2016 |
11605 |
518.75 |
| May 11 2016 |
30961 |
518.75 |
| May 04 2016 |
11592 |
518.75 |
| May 04 2016 |
30839 |
518.75 |
| Apr 27 2016 |
11843 |
518.75 |
| Apr 27 2016 |
31292 |
518.75 |
| Apr 20 2016 |
11881 |
518.75 |
| Apr 20 2016 |
31249 |
518.75 |
| Apr 13 2016 |
11909 |
518.75 |
| Apr 13 2016 |
31169 |
518.75 |
| Apr 06 2016 |
12109 |
518.75 |
| Apr 06 2016 |
31532 |
518.75 |
| Mar 30 2016 |
11746 |
518.75 |
| Mar 30 2016 |
31311 |
518.75 |
| Mar 23 2016 |
12179 |
518.75 |
| Mar 23 2016 |
31389 |
518.75 |
| Mar 16 2016 |
12130 |
518.75 |
| Mar 16 2016 |
31444 |
518.75 |
| Mar 09 2016 |
12199 |
518.75 |
| Mar 09 2016 |
31485 |
518.75 |
| Mar 02 2016 |
12205 |
518.75 |
| Mar 02 2016 |
31145 |
518.75 |
| Feb 24 2016 |
12113 |
518.75 |
| Feb 24 2016 |
30977 |
518.75 |
| Feb 17 2016 |
12258 |
518.75 |
| Feb 17 2016 |
31269 |
518.75 |
| Feb 10 2016 |
12351 |
518.75 |
| Feb 10 2016 |
31157 |
518.75 |
| Feb 03 2016 |
12372 |
518.75 |
| Feb 03 2016 |
31121 |
518.75 |
| Jan 27 2016 |
12372 |
518.75 |
| Jan 27 2016 |
31077 |
518.75 |
| Jan 20 2016 |
12389 |
518.75 |
| Jan 20 2016 |
31073 |
518.75 |
| Jan 13 2016 |
12389 |
518.75 |
| Jan 13 2016 |
31121 |
518.75 |
| Jan 06 2016 |
12389 |
518.75 |
| Jan 06 2016 |
31141 |
518.75 |
| Dec 30 2015 |
12406 |
518.75 |
| Dec 30 2015 |
31129 |
518.75 |
| Dec 23 2015 |
12406 |
518.75 |
| Dec 23 2015 |
31128 |
518.75 |
| Dec 16 2015 |
12406 |
518.75 |
| Dec 16 2015 |
31128 |
518.75 |
| Dec 09 2015 |
12406 |
518.75 |
| Dec 09 2015 |
31133 |
518.75 |
| Dec 02 2015 |
12407 |
518.75 |
| Dec 02 2015 |
31135 |
518.75 |
| Nov 25 2015 |
12407 |
518.75 |
| Nov 25 2015 |
31137 |
518.75 |
| Nov 18 2015 |
12407 |
518.75 |
| Nov 18 2015 |
31136 |
518.75 |
| Nov 11 2015 |
12407 |
518.75 |
| Nov 11 2015 |
31118 |
518.75 |
| Nov 04 2015 |
12407 |
518.75 |
| Nov 04 2015 |
31118 |
518.75 |
| Oct 28 2015 |
12374 |
518.75 |
| Oct 28 2015 |
31069 |
518.75 |
| Oct 21 2015 |
12341 |
518.75 |
| Oct 21 2015 |
31036 |
518.75 |
| Oct 14 2015 |
12341 |
518.75 |
| Oct 14 2015 |
30989 |
518.75 |
| Oct 07 2015 |
12353 |
518.75 |
| Oct 07 2015 |
30982 |
518.75 |
| Sep 30 2015 |
12377 |
518.75 |
| Sep 30 2015 |
31000 |
518.75 |
