| Sep 09 2016 |
11211 |
547.73 |
| Sep 02 2016 |
11409 |
547.73 |
| Aug 26 2016 |
11095 |
547.73 |
| Aug 19 2016 |
11302 |
547.73 |
| Aug 12 2016 |
11672 |
547.73 |
| Aug 12 2016 |
31401 |
547.73 |
| Aug 05 2016 |
11763 |
547.73 |
| Aug 05 2016 |
31518 |
547.73 |
| Jul 29 2016 |
11878 |
547.73 |
| Jul 29 2016 |
31773 |
547.73 |
| Jul 22 2016 |
11991 |
547.73 |
| Jul 22 2016 |
32042 |
547.73 |
| Jun 22 2016 |
11802 |
547.73 |
| Jun 22 2016 |
33139 |
547.73 |
| Jun 15 2016 |
12248 |
547.73 |
| Jun 15 2016 |
33528 |
547.73 |
| Jun 08 2016 |
12409 |
547.73 |
| Jun 08 2016 |
33703 |
547.73 |
| Jun 01 2016 |
12601 |
547.73 |
| Jun 01 2016 |
33995 |
547.73 |
| May 25 2016 |
12483 |
547.73 |
| May 25 2016 |
33787 |
547.73 |
| May 18 2016 |
12596 |
547.73 |
| May 18 2016 |
34073 |
547.73 |
| May 11 2016 |
12503 |
547.73 |
| May 11 2016 |
34090 |
547.73 |
| May 04 2016 |
12501 |
547.73 |
| May 04 2016 |
33943 |
547.73 |
| Apr 27 2016 |
12770 |
547.73 |
| Apr 27 2016 |
34467 |
547.73 |
| Apr 20 2016 |
12785 |
547.73 |
| Apr 20 2016 |
34388 |
547.73 |
| Apr 13 2016 |
12785 |
547.73 |
| Apr 13 2016 |
34356 |
547.73 |
| Apr 06 2016 |
12993 |
547.73 |
| Apr 06 2016 |
34786 |
547.73 |
| Mar 30 2016 |
12596 |
547.73 |
| Mar 30 2016 |
34592 |
547.73 |
| Mar 23 2016 |
13081 |
547.73 |
| Mar 23 2016 |
34663 |
547.73 |
| Mar 16 2016 |
13021 |
547.73 |
| Mar 16 2016 |
34750 |
547.73 |
| Mar 09 2016 |
13087 |
547.73 |
| Mar 09 2016 |
34801 |
547.73 |
| Mar 02 2016 |
13094 |
547.73 |
| Mar 02 2016 |
34406 |
547.73 |
| Feb 24 2016 |
13003 |
547.73 |
| Feb 24 2016 |
34208 |
547.73 |
| Feb 17 2016 |
13166 |
547.73 |
| Feb 17 2016 |
34548 |
547.73 |
| Feb 10 2016 |
13268 |
547.73 |
| Feb 10 2016 |
34357 |
547.73 |
| Feb 03 2016 |
13289 |
547.73 |
| Feb 03 2016 |
34322 |
547.73 |
| Jan 27 2016 |
13289 |
547.73 |
| Jan 27 2016 |
34239 |
547.73 |
| Jan 20 2016 |
13310 |
547.73 |
| Jan 20 2016 |
34251 |
547.73 |
| Jan 13 2016 |
13310 |
547.73 |
| Jan 13 2016 |
34310 |
547.73 |
| Jan 06 2016 |
13310 |
547.73 |
| Jan 06 2016 |
34323 |
547.73 |
| Dec 30 2015 |
13325 |
547.73 |
| Dec 30 2015 |
34300 |
547.73 |
| Dec 23 2015 |
13325 |
547.73 |
| Dec 23 2015 |
34295 |
547.73 |
| Dec 16 2015 |
13325 |
547.73 |
| Dec 16 2015 |
34296 |
547.73 |
| Dec 09 2015 |
13325 |
547.73 |
| Dec 09 2015 |
34302 |
547.73 |
| Dec 02 2015 |
13326 |
547.73 |
| Dec 02 2015 |
34304 |
547.73 |
| Nov 25 2015 |
13326 |
547.73 |
| Nov 25 2015 |
34306 |
547.73 |
| Nov 18 2015 |
13326 |
547.73 |
| Nov 18 2015 |
34305 |
547.73 |
| Nov 11 2015 |
13326 |
547.73 |
| Nov 11 2015 |
34283 |
547.73 |
| Nov 04 2015 |
13326 |
547.73 |
| Nov 04 2015 |
34283 |
547.73 |
| Oct 28 2015 |
13293 |
547.73 |
| Oct 28 2015 |
34232 |
547.73 |
| Oct 21 2015 |
13262 |
547.73 |
| Oct 21 2015 |
34204 |
547.73 |
| Oct 14 2015 |
13262 |
547.73 |
| Oct 14 2015 |
34130 |
547.73 |
| Oct 07 2015 |
13276 |
547.73 |
| Oct 07 2015 |
34125 |
547.73 |
| Sep 30 2015 |
13306 |
547.73 |
| Sep 30 2015 |
34150 |
547.73 |
