| Jun 07 2026 |
9355 |
404.36 |
| Jun 02 2026 |
9401 |
404.36 |
| May 26 2026 |
7382 |
321.91 |
| May 19 2026 |
7516 |
321.91 |
| May 12 2026 |
7148 |
321.91 |
| May 05 2026 |
7166 |
321.91 |
| Apr 28 2026 |
7239 |
321.91 |
| Apr 21 2026 |
8018 |
321.91 |
| Apr 14 2026 |
8069 |
321.91 |
| Apr 07 2026 |
9089 |
321.91 |
| Mar 31 2026 |
9019 |
321.91 |
| Mar 24 2026 |
9002 |
321.91 |
| Mar 17 2026 |
9056 |
321.91 |
| Mar 10 2026 |
9112 |
321.91 |
| Mar 03 2026 |
9159 |
321.91 |
| Feb 24 2026 |
13864 |
383.58 |
| Feb 17 2026 |
14000 |
383.58 |
| Feb 10 2026 |
14014 |
383.58 |
| Feb 03 2026 |
14014 |
383.58 |
| Jan 27 2026 |
13988 |
383.58 |
| Jan 20 2026 |
13988 |
383.58 |
| Jan 13 2026 |
13988 |
383.58 |
| Jan 06 2026 |
13988 |
383.58 |
| Dec 30 2025 |
13988 |
383.58 |
| Dec 23 2025 |
13988 |
383.58 |
| Dec 16 2025 |
13988 |
383.58 |
| Dec 09 2025 |
13645 |
383.58 |
| Dec 02 2025 |
13377 |
383.58 |
| Nov 25 2025 |
12915 |
383.58 |
| Nov 18 2025 |
12995 |
383.58 |
| Nov 11 2025 |
12521 |
383.58 |
| Nov 04 2025 |
12548 |
383.58 |
| Oct 28 2025 |
12787 |
383.58 |
| Oct 21 2025 |
12899 |
383.58 |
| Oct 14 2025 |
13172 |
383.58 |
| Oct 07 2025 |
13322 |
383.58 |
| Sep 30 2025 |
13481 |
383.58 |
| Sep 23 2025 |
13734 |
383.58 |
| Sep 16 2025 |
13451 |
383.58 |
| Sep 09 2025 |
13721 |
383.58 |
| Sep 02 2025 |
12303 |
383.58 |
| Aug 26 2025 |
12309 |
383.58 |
| Aug 19 2025 |
12364 |
383.58 |
| Aug 12 2025 |
13491 |
383.58 |
| Aug 05 2025 |
13819 |
383.58 |
| Jul 29 2025 |
13881 |
383.58 |
| Jul 22 2025 |
17865 |
445.24 |
| Jul 15 2025 |
18423 |
445.24 |
| Jul 08 2025 |
18474 |
445.24 |
| Jul 01 2025 |
18387 |
445.24 |
| Jun 24 2025 |
18613 |
445.24 |
| Jun 17 2025 |
18912 |
445.24 |
| Jun 10 2025 |
17194 |
445.24 |
| Jun 03 2025 |
17194 |
445.24 |
| May 27 2025 |
14329 |
381.84 |
| May 20 2025 |
12848 |
381.84 |
| May 13 2025 |
12453 |
381.84 |
| May 06 2025 |
12440 |
381.84 |
| Apr 29 2025 |
11351 |
381.84 |
| Apr 22 2025 |
768 |
438.62 |
| Apr 15 2025 |
827 |
438.62 |
| Apr 08 2025 |
915 |
438.62 |
| Apr 01 2025 |
957 |
446.23 |
| Mar 25 2025 |
906 |
446.23 |
| Mar 18 2025 |
894 |
446.56 |
| Mar 11 2025 |
952 |
446.56 |
| Mar 04 2025 |
18674 |
510.63 |
| Feb 25 2025 |
629 |
484.5 |
| Feb 18 2025 |
629 |
484.5 |
| Feb 11 2025 |
514 |
484.5 |
| Feb 04 2025 |
436 |
484.5 |
| Jan 29 2025 |
426 |
484.5 |
| Sep 09 2016 |
11543 |
561.36 |
| Sep 02 2016 |
11746 |
561.36 |
| Aug 26 2016 |
11409 |
561.36 |
| Aug 19 2016 |
11624 |
561.36 |
| Aug 12 2016 |
11993 |
561.36 |
| Aug 12 2016 |
32572 |
561.36 |
| Aug 05 2016 |
12090 |
561.36 |
| Aug 05 2016 |
32685 |
561.36 |
| Jul 29 2016 |
12212 |
561.36 |
| Jul 29 2016 |
32957 |
561.36 |
| Jul 22 2016 |
12320 |
561.36 |
| Jul 22 2016 |
33196 |
561.36 |
| Jun 22 2016 |
12120 |
561.36 |
| Jun 22 2016 |
34292 |
561.36 |
| Jun 15 2016 |
12580 |
561.36 |
| Jun 15 2016 |
34706 |
561.36 |
| Jun 08 2016 |
12749 |
561.36 |
| Jun 08 2016 |
34903 |
561.36 |
| Jun 01 2016 |
12935 |
561.36 |
| Jun 01 2016 |
35191 |
561.36 |
| May 25 2016 |
12814 |
561.36 |
| May 25 2016 |
34976 |
561.36 |
| May 18 2016 |
12938 |
561.36 |
| May 18 2016 |
35281 |
561.36 |
| May 11 2016 |
12855 |
561.36 |
| May 11 2016 |
35312 |
561.36 |
| May 04 2016 |
12847 |
561.36 |
| May 04 2016 |
35171 |
561.36 |
| Apr 27 2016 |
13117 |
561.36 |
| Apr 27 2016 |
35670 |
561.36 |
| Apr 20 2016 |
13133 |
561.36 |
| Apr 20 2016 |
35634 |
561.36 |
| Apr 13 2016 |
13123 |
561.36 |
| Apr 13 2016 |
35588 |
561.36 |
| Apr 06 2016 |
13336 |
561.36 |
| Apr 06 2016 |
36030 |
561.36 |
| Mar 30 2016 |
12922 |
561.36 |
| Mar 30 2016 |
35840 |
561.36 |
| Mar 23 2016 |
13433 |
561.36 |
| Mar 23 2016 |
35910 |
561.36 |
| Mar 16 2016 |
13371 |
561.36 |
| Mar 16 2016 |
36000 |
561.36 |
| Mar 09 2016 |
13432 |
561.36 |
| Mar 09 2016 |
36046 |
561.36 |
| Mar 02 2016 |
13439 |
561.36 |
| Mar 02 2016 |
35632 |
561.36 |
| Feb 24 2016 |
13354 |
561.36 |
| Feb 24 2016 |
35437 |
561.36 |
| Feb 17 2016 |
13521 |
561.36 |
| Feb 17 2016 |
35783 |
561.36 |
| Feb 10 2016 |
13619 |
561.36 |
| Feb 10 2016 |
35563 |
561.36 |
| Feb 03 2016 |
13638 |
561.36 |
| Feb 03 2016 |
35531 |
561.36 |
| Jan 27 2016 |
13638 |
561.36 |
| Jan 27 2016 |
35447 |
561.36 |
| Jan 20 2016 |
13657 |
561.36 |
| Jan 20 2016 |
35458 |
561.36 |
| Jan 13 2016 |
13657 |
561.36 |
| Jan 13 2016 |
35523 |
561.36 |
| Jan 06 2016 |
13657 |
561.36 |
| Jan 06 2016 |
35542 |
561.36 |
| Dec 30 2015 |
13670 |
561.36 |
| Dec 30 2015 |
35519 |
561.36 |
| Dec 23 2015 |
13670 |
561.36 |
| Dec 23 2015 |
35515 |
561.36 |
| Dec 16 2015 |
13670 |
561.36 |
| Dec 16 2015 |
35516 |
561.36 |
| Dec 09 2015 |
13670 |
561.36 |
| Dec 09 2015 |
35522 |
561.36 |
| Dec 02 2015 |
13671 |
561.36 |
| Dec 02 2015 |
35524 |
561.36 |
| Nov 25 2015 |
13671 |
561.36 |
| Nov 25 2015 |
35526 |
561.36 |
| Nov 18 2015 |
13671 |
561.36 |
| Nov 18 2015 |
35525 |
561.36 |
| Nov 11 2015 |
13671 |
561.36 |
| Nov 11 2015 |
35501 |
561.36 |
| Nov 04 2015 |
13671 |
561.36 |
| Nov 04 2015 |
35501 |
561.36 |
| Oct 28 2015 |
13632 |
561.36 |
| Oct 28 2015 |
35450 |
561.36 |
| Oct 21 2015 |
13601 |
561.36 |
| Oct 21 2015 |
35410 |
561.36 |
| Oct 14 2015 |
13602 |
561.36 |
| Oct 14 2015 |
35323 |
561.36 |
| Oct 07 2015 |
13618 |
561.36 |
| Oct 07 2015 |
35320 |
561.36 |
| Sep 30 2015 |
13649 |
561.36 |
| Sep 30 2015 |
35345 |
561.36 |
