| Jun 07 2026 |
2915 |
394.96 |
| Jun 07 2026 |
3372 |
394.96 |
| Jun 02 2026 |
2826 |
394.96 |
| Jun 02 2026 |
3284 |
394.96 |
| May 26 2026 |
2605 |
385.19 |
| May 26 2026 |
2952 |
385.19 |
| May 19 2026 |
2605 |
385.19 |
| May 19 2026 |
3264 |
385.19 |
| May 12 2026 |
2657 |
385.19 |
| May 12 2026 |
3362 |
385.19 |
| May 05 2026 |
2482 |
385.19 |
| May 05 2026 |
3237 |
385.19 |
| Apr 28 2026 |
2572 |
385.19 |
| Apr 28 2026 |
3217 |
385.19 |
| Apr 21 2026 |
2568 |
385.19 |
| Apr 21 2026 |
3178 |
385.19 |
| Apr 14 2026 |
2679 |
377.19 |
| Apr 14 2026 |
2615 |
385.19 |
| Apr 14 2026 |
4905 |
383.19 |
| Apr 07 2026 |
2621 |
377.19 |
| Apr 07 2026 |
2634 |
385.19 |
| Apr 07 2026 |
4916 |
383.19 |
| Mar 31 2026 |
2579 |
377.19 |
| Mar 31 2026 |
2637 |
385.19 |
| Mar 31 2026 |
4994 |
383.19 |
| Mar 24 2026 |
2582 |
377.19 |
| Mar 24 2026 |
2642 |
385.19 |
| Mar 24 2026 |
5066 |
383.19 |
| Mar 17 2026 |
2575 |
377.19 |
| Mar 17 2026 |
2600 |
385.19 |
| Mar 17 2026 |
5089 |
383.19 |
| Mar 10 2026 |
2521 |
377.19 |
| Mar 10 2026 |
2532 |
385.19 |
| Mar 10 2026 |
5098 |
383.19 |
| Mar 03 2026 |
2503 |
377.19 |
| Mar 03 2026 |
2513 |
385.19 |
| Mar 03 2026 |
5136 |
383.19 |
| Feb 24 2026 |
2451 |
377.19 |
| Feb 24 2026 |
2494 |
385.19 |
| Feb 24 2026 |
5029 |
383.19 |
| Feb 17 2026 |
2353 |
377.19 |
| Feb 17 2026 |
2483 |
385.19 |
| Feb 17 2026 |
5082 |
383.19 |
| Feb 10 2026 |
2440 |
377.19 |
| Feb 10 2026 |
2458 |
385.19 |
| Feb 10 2026 |
5136 |
383.19 |
| Feb 03 2026 |
2440 |
377.19 |
| Feb 03 2026 |
2464 |
385.19 |
| Feb 03 2026 |
5152 |
383.19 |
| Jan 27 2026 |
2448 |
377.19 |
| Jan 27 2026 |
2444 |
385.19 |
| Jan 27 2026 |
5172 |
383.19 |
| Jan 20 2026 |
2474 |
377.19 |
| Jan 20 2026 |
2429 |
385.19 |
| Jan 20 2026 |
5198 |
383.19 |
| Jan 13 2026 |
2474 |
377.19 |
| Jan 13 2026 |
2430 |
385.19 |
| Jan 13 2026 |
5213 |
383.19 |
| Jan 06 2026 |
2474 |
377.19 |
| Jan 06 2026 |
2421 |
385.19 |
| Jan 06 2026 |
5212 |
383.19 |
| Dec 30 2025 |
2474 |
377.19 |
| Dec 30 2025 |
2417 |
385.19 |
| Dec 30 2025 |
5216 |
383.19 |
| Dec 23 2025 |
2470 |
377.19 |
| Dec 23 2025 |
2416 |
385.19 |
| Dec 23 2025 |
5204 |
383.19 |
| Dec 16 2025 |
2472 |
377.19 |
| Dec 16 2025 |
2416 |
385.19 |
| Dec 16 2025 |
5218 |
383.19 |
| Dec 09 2025 |
2472 |
377.19 |
| Dec 09 2025 |
2416 |
385.19 |
| Dec 09 2025 |
5218 |
383.19 |
| Dec 02 2025 |
2472 |
377.19 |
| Dec 02 2025 |
2418 |
385.19 |
| Dec 02 2025 |
5218 |
383.19 |
| Nov 25 2025 |
2472 |
377.19 |
| Nov 25 2025 |
2418 |
385.19 |
| Nov 25 2025 |
5218 |
383.19 |
| Nov 18 2025 |
2472 |
377.19 |
| Nov 18 2025 |
2418 |
385.19 |
| Nov 18 2025 |
5218 |
383.19 |
| Nov 11 2025 |
2472 |
377.19 |
| Nov 11 2025 |
2405 |
385.19 |
| Nov 11 2025 |
5214 |
383.19 |
| Nov 04 2025 |
2472 |
377.19 |
| Nov 04 2025 |
2405 |
385.19 |
| Nov 04 2025 |
5215 |
383.19 |
| Oct 28 2025 |
2472 |
377.19 |
| Oct 28 2025 |
2406 |
385.19 |
| Oct 28 2025 |
5229 |
383.19 |
| Oct 21 2025 |
2598 |
377.19 |
| Oct 21 2025 |
2406 |
385.19 |
| Oct 21 2025 |
5233 |
383.19 |
| Oct 14 2025 |
2598 |
377.19 |
| Oct 14 2025 |
2416 |
385.19 |
| Oct 14 2025 |
5233 |
383.19 |
| Oct 07 2025 |
2523 |
377.19 |
| Oct 07 2025 |
2419 |
385.19 |
| Oct 07 2025 |
5219 |
383.19 |
| Sep 30 2025 |
2542 |
377.19 |
| Sep 30 2025 |
2417 |
385.19 |
| Sep 30 2025 |
5219 |
383.19 |
| Sep 23 2025 |
2537 |
377.19 |
| Sep 23 2025 |
2420 |
385.19 |
| Sep 23 2025 |
5231 |
383.19 |
| Sep 16 2025 |
2532 |
377.19 |
| Sep 16 2025 |
2319 |
385.19 |
| Sep 16 2025 |
5242 |
383.19 |
| Sep 09 2025 |
2438 |
377.19 |
| Sep 09 2025 |
2337 |
385.19 |
| Sep 09 2025 |
5247 |
383.19 |
| Sep 02 2025 |
2483 |
377.19 |
| Sep 02 2025 |
2364 |
385.19 |
| Sep 02 2025 |
5182 |
383.19 |
| Aug 26 2025 |
2512 |
377.19 |
| Aug 26 2025 |
2357 |
385.19 |
| Aug 26 2025 |
5277 |
383.19 |
| Aug 19 2025 |
2441 |
377.19 |
| Aug 19 2025 |
2368 |
385.19 |
| Aug 19 2025 |
5284 |
383.19 |
| Aug 12 2025 |
2448 |
377.19 |
| Aug 12 2025 |
4445 |
385.19 |
| Aug 12 2025 |
5298 |
383.19 |
| Aug 05 2025 |
2443 |
377.19 |
| Aug 05 2025 |
4432 |
385.19 |
| Aug 05 2025 |
5325 |
383.19 |
| Jul 29 2025 |
2437 |
377.19 |
| Jul 29 2025 |
4480 |
385.19 |
| Jul 29 2025 |
5301 |
383.19 |
| Jul 22 2025 |
2464 |
377.19 |
| Jul 22 2025 |
4448 |
385.19 |
| Jul 22 2025 |
5393 |
383.19 |
| Jul 15 2025 |
2457 |
377.19 |
| Jul 15 2025 |
4395 |
385.19 |
| Jul 15 2025 |
5376 |
383.19 |
| Jul 08 2025 |
2507 |
377.19 |
| Jul 08 2025 |
4466 |
385.19 |
| Jul 08 2025 |
5417 |
383.19 |
| Jul 01 2025 |
2503 |
377.19 |
| Jul 01 2025 |
4749 |
385.19 |
| Jul 01 2025 |
5393 |
383.19 |
| Jun 24 2025 |
2257 |
377.19 |
| Jun 24 2025 |
4493 |
385.19 |
| Jun 24 2025 |
5399 |
383.19 |
| Jun 17 2025 |
2301 |
377.19 |
| Jun 17 2025 |
4526 |
385.19 |
| Jun 17 2025 |
5425 |
383.19 |
| Jun 10 2025 |
2357 |
377.19 |
| Jun 10 2025 |
3869 |
365.65 |
| Jun 10 2025 |
4509 |
371.42 |
| Jun 03 2025 |
2350 |
377.19 |
| Jun 03 2025 |
3179 |
344.19 |
| Jun 03 2025 |
4060 |
360.69 |
| May 27 2025 |
2416 |
377.19 |
| May 27 2025 |
3600 |
358.08 |
| May 27 2025 |
4531 |
361.9 |
| May 20 2025 |
2626 |
377.19 |
| May 20 2025 |
3506 |
358.08 |
| May 20 2025 |
4597 |
361.9 |
| May 13 2025 |
2657 |
375.72 |
| May 13 2025 |
3508 |
358.08 |
| May 13 2025 |
4555 |
360.22 |
| May 06 2025 |
2698 |
375.72 |
| May 06 2025 |
3273 |
358.22 |
| May 06 2025 |
4349 |
356.54 |
| Apr 29 2025 |
2710 |
375.72 |
| Apr 29 2025 |
3301 |
358.22 |
| Apr 29 2025 |
4444 |
356.54 |
| Apr 22 2025 |
2667 |
375.72 |
| Apr 22 2025 |
3299 |
358.22 |
| Apr 22 2025 |
4481 |
356.54 |
| Apr 15 2025 |
2588 |
374.24 |
| Apr 15 2025 |
2979 |
346.62 |
| Apr 15 2025 |
4077 |
346.62 |
| Apr 08 2025 |
2544 |
372.52 |
| Apr 08 2025 |
3015 |
346.62 |
| Apr 08 2025 |
4153 |
346.62 |
| Apr 01 2025 |
2546 |
372.52 |
| Apr 01 2025 |
3011 |
346.62 |
| Apr 01 2025 |
4149 |
346.62 |
| Mar 25 2025 |
2585 |
372.52 |
| Mar 25 2025 |
3006 |
346.62 |
| Mar 25 2025 |
4128 |
346.62 |
| Mar 18 2025 |
2525 |
372.52 |
| Mar 18 2025 |
3026 |
346.62 |
| Mar 18 2025 |
4147 |
346.62 |
| Mar 11 2025 |
2521 |
372.52 |
| Mar 11 2025 |
2996 |
346.62 |
| Mar 11 2025 |
4136 |
346.62 |
| Mar 04 2025 |
2498 |
372.52 |
| Mar 04 2025 |
3002 |
346.62 |
| Mar 04 2025 |
4144 |
346.62 |
| Feb 25 2025 |
2518 |
372.52 |
| Feb 25 2025 |
2982 |
346.62 |
| Feb 25 2025 |
4109 |
346.62 |
| Feb 18 2025 |
2514 |
372.52 |
| Feb 18 2025 |
2986 |
346.62 |
| Feb 18 2025 |
4118 |
346.62 |
| Feb 11 2025 |
2512 |
372.52 |
| Feb 11 2025 |
2984 |
346.62 |
| Feb 11 2025 |
4135 |
346.62 |
| Feb 04 2025 |
2504 |
372.52 |
| Feb 04 2025 |
2977 |
346.62 |
| Feb 04 2025 |
4120 |
346.62 |
| Jan 29 2025 |
2474 |
372.52 |
| Jan 29 2025 |
2971 |
346.62 |
| Jan 29 2025 |
4113 |
346.62 |
| Jan 22 2025 |
2483 |
372.52 |
| Jan 22 2025 |
2977 |
346.62 |
| Jan 22 2025 |
4113 |
346.62 |
| Jan 15 2025 |
2497 |
372.52 |
| Jan 15 2025 |
2975 |
346.62 |
| Jan 15 2025 |
4110 |
346.62 |
| Jan 08 2025 |
2497 |
372.52 |
| Jan 08 2025 |
2959 |
346.62 |
| Jan 08 2025 |
4077 |
346.62 |
| Jan 01 2025 |
2497 |
372.52 |
| Jan 01 2025 |
2962 |
346.62 |
| Jan 01 2025 |
4079 |
346.62 |
| Dec 25 2024 |
2497 |
372.52 |
| Dec 25 2024 |
2959 |
346.62 |
| Dec 25 2024 |
4075 |
346.62 |
| Dec 18 2024 |
2507 |
372.52 |
| Dec 18 2024 |
2959 |
346.62 |
| Dec 18 2024 |
4071 |
346.62 |
| Dec 11 2024 |
2507 |
372.52 |
| Dec 11 2024 |
2955 |
346.62 |
| Dec 11 2024 |
4068 |
346.62 |
| Dec 04 2024 |
2507 |
372.52 |
| Dec 04 2024 |
2957 |
346.62 |
| Dec 04 2024 |
4069 |
346.62 |
| Nov 27 2024 |
2507 |
372.52 |
| Nov 27 2024 |
2957 |
346.62 |
| Nov 27 2024 |
4069 |
346.62 |
| Nov 20 2024 |
2507 |
372.52 |
| Nov 20 2024 |
2956 |
346.62 |
| Nov 20 2024 |
4069 |
346.62 |
| Nov 13 2024 |
2506 |
372.52 |
| Nov 13 2024 |
2952 |
346.62 |
| Nov 13 2024 |
4065 |
346.62 |
| Nov 06 2024 |
2496 |
372.52 |
| Nov 06 2024 |
2948 |
346.62 |
| Nov 06 2024 |
4058 |
346.62 |
| Oct 30 2024 |
2380 |
372.52 |
| Oct 30 2024 |
2932 |
346.62 |
| Oct 30 2024 |
4045 |
346.62 |
| Oct 23 2024 |
2380 |
372.52 |
| Oct 23 2024 |
2941 |
346.62 |
| Oct 23 2024 |
4267 |
346.62 |
| Oct 16 2024 |
2382 |
372.52 |
| Oct 16 2024 |
2942 |
346.62 |
| Oct 16 2024 |
4273 |
346.62 |
| Oct 09 2024 |
2348 |
372.52 |
| Oct 09 2024 |
2928 |
346.62 |
| Oct 09 2024 |
4269 |
346.62 |
| Oct 02 2024 |
2318 |
372.52 |
| Oct 02 2024 |
2926 |
346.62 |
| Oct 02 2024 |
4262 |
346.62 |
| Sep 25 2024 |
2318 |
372.52 |
| Sep 25 2024 |
2909 |
346.62 |
| Sep 25 2024 |
4264 |
346.62 |
| Sep 18 2024 |
2315 |
372.52 |
| Sep 18 2024 |
2898 |
346.62 |
| Sep 18 2024 |
4217 |
346.62 |
| Sep 11 2024 |
2299 |
372.52 |
| Sep 11 2024 |
2884 |
346.62 |
| Sep 11 2024 |
4223 |
346.62 |
| Sep 04 2024 |
2344 |
372.52 |
| Sep 04 2024 |
2839 |
346.62 |
| Sep 04 2024 |
4161 |
346.62 |
| Aug 28 2024 |
2358 |
372.52 |
| Aug 28 2024 |
2840 |
346.62 |
| Aug 28 2024 |
4202 |
346.62 |
| Aug 21 2024 |
2384 |
372.52 |
| Aug 21 2024 |
2869 |
346.62 |
| Aug 21 2024 |
4238 |
346.62 |
| Aug 14 2024 |
2348 |
372.52 |
| Aug 14 2024 |
2793 |
346.62 |
| Aug 14 2024 |
4126 |
346.62 |
| Aug 07 2024 |
2396 |
372.52 |
| Aug 07 2024 |
2799 |
346.62 |
| Aug 07 2024 |
4137 |
346.62 |
| Jul 31 2024 |
2429 |
372.52 |
| Jul 31 2024 |
2799 |
346.62 |
| Jul 31 2024 |
4167 |
346.62 |
| Jul 24 2024 |
2428 |
372.52 |
| Jul 24 2024 |
2836 |
346.62 |
| Jul 24 2024 |
4109 |
346.62 |
| Jul 17 2024 |
2361 |
372.52 |
| Jul 17 2024 |
2899 |
346.62 |
| Jul 17 2024 |
4143 |
346.62 |
| Jul 10 2024 |
2178 |
372.52 |
| Jul 10 2024 |
2848 |
346.62 |
| Jul 10 2024 |
4074 |
346.62 |
| Jul 03 2024 |
2245 |
370.8 |
| Jul 03 2024 |
1505 |
343 |
| Jul 03 2024 |
4240 |
349.95 |
| Jun 26 2024 |
2093 |
370.8 |
| Jun 26 2024 |
1546 |
343 |
| Jun 26 2024 |
4211 |
349.95 |
| Jun 19 2024 |
2131 |
370.8 |
| Jun 19 2024 |
1527 |
343 |
| Jun 19 2024 |
4270 |
349.95 |
| Jun 12 2024 |
2111 |
370.8 |
| Jun 12 2024 |
1502 |
342.4 |
| Jun 12 2024 |
2309 |
351.87 |
| Jun 05 2024 |
2105 |
370.8 |
| Jun 05 2024 |
1509 |
342.4 |
| Jun 05 2024 |
2300 |
351.87 |
| May 29 2024 |
2132 |
370.8 |
| May 29 2024 |
1733 |
351.51 |
| May 29 2024 |
4550 |
356.34 |
| May 22 2024 |
2321 |
370.8 |
| May 22 2024 |
1697 |
351.51 |
| May 22 2024 |
4576 |
356.34 |
| May 15 2024 |
1588 |
348.07 |
| May 15 2024 |
1631 |
351.51 |
| May 15 2024 |
4140 |
350.14 |
| May 08 2024 |
1608 |
348.07 |
| May 08 2024 |
1671 |
351.51 |
| May 08 2024 |
4113 |
350.14 |
| May 01 2024 |
2032 |
376.01 |
| May 01 2024 |
2647 |
339.49 |
| May 01 2024 |
3409 |
330.61 |
| Apr 24 2024 |
2959 |
361.2 |
| Apr 24 2024 |
2948 |
315.4 |
| Apr 24 2024 |
4748 |
330.61 |
| Apr 17 2024 |
3200 |
361.91 |
| Apr 17 2024 |
2756 |
309.8 |
| Apr 17 2024 |
4357 |
320.05 |
| Apr 10 2024 |
3167 |
361.91 |
| Apr 10 2024 |
2755 |
309.8 |
| Apr 10 2024 |
4366 |
320.05 |
| Apr 03 2024 |
3199 |
361.91 |
| Apr 03 2024 |
2743 |
309.8 |
| Apr 03 2024 |
4376 |
320.05 |
| Mar 27 2024 |
3234 |
361.91 |
| Mar 27 2024 |
2743 |
309.8 |
| Mar 27 2024 |
4383 |
320.05 |
| Mar 21 2024 |
3264 |
361.91 |
| Mar 21 2024 |
2751 |
309.8 |
| Mar 21 2024 |
4373 |
320.05 |
| Mar 14 2024 |
3181 |
361.91 |
| Mar 14 2024 |
2729 |
309.8 |
| Mar 14 2024 |
4328 |
320.05 |
| Mar 07 2024 |
3187 |
361.91 |
| Mar 07 2024 |
2746 |
309.8 |
| Mar 07 2024 |
4339 |
320.05 |
| Feb 29 2024 |
3258 |
361.91 |
| Feb 29 2024 |
2745 |
309.8 |
| Feb 29 2024 |
4367 |
320.05 |
| Feb 22 2024 |
3238 |
361.91 |
| Feb 22 2024 |
2743 |
309.8 |
| Feb 22 2024 |
4365 |
320.05 |
| Feb 15 2024 |
3234 |
361.91 |
| Feb 15 2024 |
2753 |
309.8 |
| Feb 15 2024 |
4347 |
320.05 |
| Feb 08 2024 |
3217 |
361.91 |
| Feb 08 2024 |
2749 |
309.8 |
| Feb 08 2024 |
4316 |
320.05 |
| Feb 01 2024 |
3076 |
361.91 |
| Feb 01 2024 |
2790 |
309.8 |
| Feb 01 2024 |
4238 |
320.05 |
| Jan 25 2024 |
3062 |
361.91 |
| Jan 25 2024 |
2781 |
309.8 |
| Jan 25 2024 |
4226 |
320.05 |
| Jan 18 2024 |
3062 |
361.91 |
| Jan 18 2024 |
2773 |
309.8 |
| Jan 18 2024 |
4218 |
320.05 |
| Jan 11 2024 |
3062 |
361.91 |
| Jan 11 2024 |
2770 |
309.8 |
| Jan 11 2024 |
4220 |
320.05 |
| Jan 04 2024 |
3062 |
361.91 |
| Jan 04 2024 |
2770 |
309.8 |
| Jan 04 2024 |
4217 |
320.05 |
| Dec 28 2023 |
3062 |
361.91 |
| Dec 28 2023 |
2772 |
309.8 |
| Dec 28 2023 |
4219 |
320.05 |
| Dec 21 2023 |
3062 |
361.91 |
| Dec 21 2023 |
2772 |
309.8 |
| Dec 21 2023 |
4219 |
320.05 |
| Dec 14 2023 |
3062 |
361.91 |
| Dec 14 2023 |
2771 |
309.8 |
| Dec 14 2023 |
4219 |
320.05 |
| Dec 07 2023 |
3062 |
361.91 |
| Dec 07 2023 |
2771 |
309.8 |
| Dec 07 2023 |
4219 |
320.05 |
| Nov 30 2023 |
3052 |
361.91 |
| Nov 30 2023 |
2770 |
309.8 |
| Nov 30 2023 |
4220 |
320.05 |
| Nov 23 2023 |
3052 |
361.91 |
| Nov 23 2023 |
2770 |
309.8 |
| Nov 23 2023 |
4219 |
320.05 |
| Nov 16 2023 |
3052 |
361.91 |
| Nov 16 2023 |
2769 |
309.8 |
| Nov 16 2023 |
4214 |
320.05 |
| Nov 09 2023 |
3054 |
361.91 |
| Nov 09 2023 |
2763 |
309.8 |
| Nov 09 2023 |
4217 |
320.05 |
| Nov 02 2023 |
3054 |
361.91 |
| Nov 02 2023 |
2763 |
309.8 |
| Nov 02 2023 |
4217 |
320.05 |
| Oct 26 2023 |
3021 |
361.91 |
| Oct 26 2023 |
2776 |
309.8 |
| Oct 26 2023 |
4210 |
320.05 |
| Oct 19 2023 |
3027 |
361.91 |
| Oct 19 2023 |
2774 |
309.8 |
| Oct 19 2023 |
4179 |
320.05 |
| Oct 12 2023 |
3027 |
361.91 |
| Oct 12 2023 |
2777 |
309.8 |
| Oct 12 2023 |
4181 |
320.05 |
| Oct 05 2023 |
3027 |
361.91 |
| Oct 05 2023 |
2775 |
309.8 |
| Oct 05 2023 |
4095 |
320.05 |
| Sep 28 2023 |
3105 |
361.91 |
| Sep 28 2023 |
2772 |
309.8 |
| Sep 28 2023 |
4140 |
320.05 |
| Sep 21 2023 |
3097 |
361.91 |
| Sep 21 2023 |
2764 |
309.8 |
| Sep 21 2023 |
4131 |
320.05 |
| Sep 14 2023 |
3123 |
361.91 |
| Sep 14 2023 |
2770 |
309.8 |
| Sep 14 2023 |
4145 |
320.05 |
| Sep 07 2023 |
3134 |
361.91 |
| Sep 07 2023 |
2773 |
309.8 |
| Sep 07 2023 |
4164 |
320.05 |
| Aug 31 2023 |
3134 |
361.91 |
| Aug 31 2023 |
2807 |
309.8 |
| Aug 31 2023 |
4179 |
320.05 |
| Aug 24 2023 |
3163 |
361.91 |
| Aug 24 2023 |
2810 |
309.8 |
| Aug 24 2023 |
4162 |
320.05 |
| Aug 17 2023 |
3153 |
361.91 |
| Aug 17 2023 |
2834 |
309.8 |
| Aug 17 2023 |
4181 |
320.05 |
| Aug 10 2023 |
3151 |
361.91 |
| Aug 10 2023 |
2845 |
309.8 |
| Aug 10 2023 |
4202 |
320.05 |
| Aug 03 2023 |
3138 |
361.91 |
| Aug 03 2023 |
2818 |
309.8 |
| Aug 03 2023 |
4188 |
320.05 |
| Jul 27 2023 |
3151 |
361.91 |
| Jul 27 2023 |
2820 |
309.8 |
| Jul 27 2023 |
4175 |
320.05 |
| Jul 20 2023 |
3184 |
361.91 |
| Jul 20 2023 |
2842 |
309.8 |
| Jul 20 2023 |
4157 |
320.05 |
| Jul 13 2023 |
3181 |
361.91 |
| Jul 13 2023 |
2877 |
309.8 |
| Jul 13 2023 |
4208 |
320.05 |
| Jul 06 2023 |
3218 |
361.91 |
| Jul 06 2023 |
2895 |
309.8 |
| Jul 06 2023 |
4218 |
320.05 |
| Jun 29 2023 |
3209 |
361.91 |
| Jun 29 2023 |
2889 |
309.8 |
| Jun 29 2023 |
4206 |
320.05 |
| Jun 22 2023 |
3226 |
361.91 |
| Jun 22 2023 |
2902 |
309.8 |
| Jun 22 2023 |
4201 |
320.05 |
| Jun 15 2023 |
3229 |
361.91 |
| Jun 15 2023 |
2927 |
309.8 |
| Jun 15 2023 |
4231 |
320.05 |
| Jun 08 2023 |
3260 |
361.91 |
| Jun 08 2023 |
2935 |
309.8 |
| Jun 08 2023 |
4251 |
320.05 |
| Jun 01 2023 |
3292 |
361.91 |
| Jun 01 2023 |
2892 |
309.8 |
| Jun 01 2023 |
4005 |
314.98 |
| May 25 2023 |
3254 |
361.91 |
| May 25 2023 |
2883 |
309.8 |
| May 25 2023 |
3984 |
314.98 |
| May 18 2023 |
4054 |
385.91 |
| May 18 2023 |
3099 |
315.96 |
| May 18 2023 |
4021 |
315.76 |
| May 11 2023 |
4017 |
385.91 |
| May 11 2023 |
3071 |
315.96 |
| May 11 2023 |
3996 |
315.76 |
| May 04 2023 |
3916 |
385.91 |
| May 04 2023 |
3016 |
315.96 |
| May 04 2023 |
3924 |
315.76 |
| Apr 27 2023 |
4081 |
392.35 |
| Apr 27 2023 |
3019 |
315.96 |
| Apr 27 2023 |
3919 |
315.76 |
| Apr 20 2023 |
4028 |
392.35 |
| Apr 20 2023 |
2633 |
303.47 |
| Apr 20 2023 |
3954 |
316.9 |
| Apr 13 2023 |
3985 |
392.35 |
| Apr 13 2023 |
2622 |
303.47 |
| Apr 13 2023 |
3923 |
316.9 |
| Apr 06 2023 |
3947 |
392.35 |
| Apr 06 2023 |
2620 |
303.47 |
| Apr 06 2023 |
3920 |
316.9 |
| Mar 30 2023 |
3893 |
392.35 |
| Mar 30 2023 |
2616 |
303.47 |
| Mar 30 2023 |
3916 |
316.9 |
| Mar 23 2023 |
3849 |
392.35 |
| Mar 23 2023 |
2588 |
303.47 |
| Mar 23 2023 |
3896 |
316.9 |
| Mar 16 2023 |
3821 |
392.35 |
| Mar 16 2023 |
2571 |
303.47 |
| Mar 16 2023 |
3871 |
316.9 |
| Mar 09 2023 |
3705 |
392.35 |
| Mar 09 2023 |
2558 |
303.47 |
| Mar 09 2023 |
3836 |
316.9 |
| Mar 02 2023 |
3682 |
392.35 |
| Mar 02 2023 |
2552 |
303.47 |
| Mar 02 2023 |
3824 |
316.9 |
| Feb 23 2023 |
3692 |
392.35 |
| Feb 23 2023 |
2551 |
303.47 |
| Feb 23 2023 |
3819 |
316.9 |
| Feb 16 2023 |
3614 |
392.35 |
| Feb 16 2023 |
2528 |
303.47 |
| Feb 16 2023 |
3775 |
316.9 |
| Feb 09 2023 |
3615 |
392.35 |
| Feb 09 2023 |
2525 |
303.47 |
| Feb 09 2023 |
3772 |
316.9 |
| Feb 02 2023 |
3622 |
392.35 |
| Feb 02 2023 |
2517 |
303.47 |
| Feb 02 2023 |
3757 |
316.9 |
| Jan 26 2023 |
3621 |
392.35 |
| Jan 26 2023 |
2507 |
303.47 |
| Jan 26 2023 |
3754 |
316.9 |
| Jan 19 2023 |
3621 |
392.35 |
| Jan 19 2023 |
2495 |
303.47 |
| Jan 19 2023 |
3752 |
316.9 |
| Jan 12 2023 |
3621 |
392.35 |
| Jan 12 2023 |
2495 |
303.47 |
| Jan 12 2023 |
3752 |
316.9 |
| Jan 05 2023 |
3621 |
392.35 |
| Jan 05 2023 |
2495 |
303.47 |
| Jan 05 2023 |
3752 |
316.9 |
| Dec 29 2022 |
3621 |
392.35 |
| Dec 29 2022 |
2494 |
303.47 |
| Dec 29 2022 |
3752 |
316.9 |
| Dec 22 2022 |
3621 |
392.35 |
| Dec 22 2022 |
2494 |
303.47 |
| Dec 22 2022 |
3752 |
316.9 |
| Dec 15 2022 |
3610 |
392.35 |
| Dec 15 2022 |
2494 |
303.47 |
| Dec 15 2022 |
3751 |
316.9 |
| Dec 08 2022 |
3610 |
392.35 |
| Dec 08 2022 |
2488 |
303.47 |
| Dec 08 2022 |
3746 |
316.9 |
| Dec 01 2022 |
3610 |
392.35 |
| Dec 01 2022 |
2488 |
303.47 |
| Dec 01 2022 |
3746 |
316.9 |
| Nov 24 2022 |
3610 |
392.35 |
| Nov 24 2022 |
2488 |
303.47 |
| Nov 24 2022 |
3746 |
316.9 |
| Nov 17 2022 |
3599 |
392.35 |
| Nov 17 2022 |
2486 |
303.47 |
| Nov 17 2022 |
3750 |
316.9 |
| Nov 10 2022 |
3600 |
392.35 |
| Nov 10 2022 |
2486 |
303.47 |
| Nov 10 2022 |
3751 |
316.9 |
| Nov 03 2022 |
3598 |
392.35 |
| Nov 03 2022 |
2480 |
303.47 |
| Nov 03 2022 |
3743 |
316.9 |
| Oct 27 2022 |
3598 |
392.35 |
| Oct 27 2022 |
2473 |
303.47 |
| Oct 27 2022 |
3739 |
316.9 |
| Oct 20 2022 |
3603 |
392.35 |
| Oct 20 2022 |
2473 |
303.47 |
| Oct 20 2022 |
3739 |
316.9 |
| Oct 13 2022 |
3598 |
392.35 |
| Oct 13 2022 |
2473 |
303.47 |
| Oct 13 2022 |
3736 |
316.9 |
| Oct 06 2022 |
3598 |
392.35 |
| Oct 06 2022 |
2472 |
303.47 |
| Oct 06 2022 |
3737 |
316.9 |
| Sep 29 2022 |
3590 |
392.35 |
| Sep 29 2022 |
2474 |
303.47 |
| Sep 29 2022 |
3736 |
316.9 |
| Sep 22 2022 |
3574 |
392.35 |
| Sep 22 2022 |
2472 |
303.47 |
| Sep 22 2022 |
3734 |
316.9 |
| Sep 15 2022 |
3565 |
392.35 |
| Sep 15 2022 |
2472 |
303.47 |
| Sep 15 2022 |
3731 |
316.9 |
| Sep 08 2022 |
3572 |
392.35 |
| Sep 08 2022 |
2458 |
303.47 |
| Sep 08 2022 |
3721 |
316.9 |
| Sep 01 2022 |
3543 |
392.35 |
| Sep 01 2022 |
2427 |
303.47 |
| Sep 01 2022 |
3674 |
316.9 |
| Aug 25 2022 |
3512 |
392.35 |
| Aug 25 2022 |
2796 |
318.21 |
| Aug 25 2022 |
3613 |
316.1 |
| Aug 18 2022 |
3463 |
392.35 |
| Aug 18 2022 |
2792 |
318.21 |
| Aug 18 2022 |
3589 |
316.1 |
| Aug 11 2022 |
3447 |
392.35 |
| Aug 11 2022 |
2748 |
318.21 |
| Aug 11 2022 |
3559 |
316.1 |
| Aug 04 2022 |
3426 |
392.35 |
| Aug 04 2022 |
2747 |
318.21 |
| Aug 04 2022 |
3550 |
316.1 |
| Jul 28 2022 |
3391 |
392.35 |
| Jul 28 2022 |
2683 |
318.21 |
| Jul 28 2022 |
3509 |
316.1 |
| Jul 21 2022 |
3371 |
392.35 |
| Jul 21 2022 |
2622 |
318.21 |
| Jul 21 2022 |
3460 |
316.1 |
| Jul 14 2022 |
3365 |
392.35 |
| Jul 14 2022 |
2619 |
318.21 |
| Jul 14 2022 |
3456 |
316.1 |
| Jul 07 2022 |
3303 |
392.35 |
| Jul 07 2022 |
2594 |
318.21 |
| Jul 07 2022 |
3425 |
316.1 |
| Jun 30 2022 |
3200 |
389.89 |
| Jun 30 2022 |
2590 |
318.21 |
| Jun 30 2022 |
3412 |
316.1 |
| Jun 23 2022 |
3196 |
389.89 |
| Jun 23 2022 |
2570 |
318.21 |
| Jun 23 2022 |
3404 |
316.1 |
| Jun 16 2022 |
3123 |
389.49 |
| Jun 16 2022 |
2537 |
321.66 |
| Jun 16 2022 |
3483 |
321.4 |
| Jun 09 2022 |
3091 |
389.49 |
| Jun 09 2022 |
2522 |
321.66 |
| Jun 09 2022 |
3413 |
321.4 |
| Jun 02 2022 |
3025 |
389.49 |
| Jun 02 2022 |
2707 |
333.88 |
| Jun 02 2022 |
3780 |
333.43 |
| May 26 2022 |
2975 |
389.49 |
| May 26 2022 |
2670 |
333.88 |
| May 26 2022 |
3680 |
333.43 |
| May 19 2022 |
2864 |
389.49 |
| May 19 2022 |
2591 |
333.88 |
| May 19 2022 |
3604 |
333.43 |
| May 12 2022 |
2848 |
389.49 |
| May 12 2022 |
2570 |
333.88 |
| May 12 2022 |
3571 |
333.43 |
| May 05 2022 |
2988 |
399.9 |
| May 05 2022 |
3217 |
366.38 |
| May 05 2022 |
3580 |
337.43 |
| Apr 28 2022 |
2878 |
399.9 |
| Apr 28 2022 |
3140 |
366.38 |
| Apr 28 2022 |
3503 |
337.43 |
| Apr 21 2022 |
3436 |
412.68 |
| Apr 21 2022 |
3027 |
366.38 |
| Apr 21 2022 |
3445 |
338.56 |
| Apr 14 2022 |
3460 |
412.68 |
| Apr 14 2022 |
2991 |
366.38 |
| Apr 14 2022 |
3381 |
338.56 |
| Apr 07 2022 |
3463 |
412.68 |
| Apr 07 2022 |
2949 |
366.38 |
| Apr 07 2022 |
3326 |
338.56 |
| Mar 31 2022 |
3477 |
412.68 |
| Mar 31 2022 |
2940 |
366.38 |
| Mar 31 2022 |
3323 |
338.56 |
| Mar 24 2022 |
3417 |
412.68 |
| Mar 24 2022 |
2879 |
366.38 |
| Mar 24 2022 |
3234 |
338.56 |
| Mar 17 2022 |
3415 |
412.68 |
| Mar 17 2022 |
2841 |
366.38 |
| Mar 17 2022 |
3214 |
338.56 |
| Mar 10 2022 |
3432 |
412.68 |
| Mar 10 2022 |
2820 |
366.38 |
| Mar 10 2022 |
3169 |
338.56 |
| Mar 03 2022 |
2579 |
425.04 |
| Mar 03 2022 |
2825 |
366.38 |
| Mar 03 2022 |
3170 |
338.56 |
| Feb 24 2022 |
2500 |
425.04 |
| Feb 24 2022 |
2804 |
366.38 |
| Feb 24 2022 |
3085 |
338.56 |
| Feb 17 2022 |
2380 |
425.04 |
| Feb 17 2022 |
2638 |
366.38 |
| Feb 17 2022 |
2901 |
338.56 |
| Feb 10 2022 |
2450 |
425.04 |
| Feb 10 2022 |
2659 |
366.38 |
| Feb 10 2022 |
2937 |
338.56 |
| Feb 03 2022 |
2490 |
425.04 |
| Feb 03 2022 |
2678 |
366.38 |
| Feb 03 2022 |
2945 |
338.56 |
| Jan 27 2022 |
2524 |
425.04 |
| Jan 27 2022 |
2685 |
366.38 |
| Jan 27 2022 |
2943 |
338.56 |
| Jan 20 2022 |
2560 |
425.04 |
| Jan 20 2022 |
2703 |
366.38 |
| Jan 20 2022 |
2946 |
338.56 |
| Jan 13 2022 |
2560 |
425.04 |
| Jan 13 2022 |
2715 |
366.38 |
| Jan 13 2022 |
2949 |
338.56 |
| Jan 06 2022 |
2560 |
425.04 |
| Jan 06 2022 |
2715 |
366.38 |
| Jan 06 2022 |
2949 |
338.56 |
| Dec 30 2021 |
2560 |
425.04 |
| Dec 30 2021 |
2716 |
366.38 |
| Dec 30 2021 |
2947 |
338.56 |
| Dec 23 2021 |
2560 |
425.04 |
| Dec 23 2021 |
2716 |
366.38 |
| Dec 23 2021 |
2947 |
338.56 |
| Dec 16 2021 |
2560 |
425.04 |
| Dec 16 2021 |
2716 |
366.38 |
| Dec 16 2021 |
2947 |
338.56 |
| Dec 09 2021 |
2560 |
425.04 |
| Dec 09 2021 |
2716 |
366.38 |
| Dec 09 2021 |
2947 |
338.56 |
| Dec 02 2021 |
2560 |
425.04 |
| Dec 02 2021 |
2717 |
366.38 |
| Dec 02 2021 |
2947 |
338.56 |
| Nov 25 2021 |
2560 |
425.04 |
| Nov 25 2021 |
2717 |
366.38 |
| Nov 25 2021 |
2947 |
338.56 |
| Nov 18 2021 |
2560 |
425.04 |
| Nov 18 2021 |
2717 |
366.38 |
| Nov 18 2021 |
2947 |
338.56 |
| Nov 11 2021 |
2560 |
425.04 |
| Nov 11 2021 |
2717 |
366.38 |
| Nov 11 2021 |
2947 |
338.56 |
| Nov 04 2021 |
2579 |
425.04 |
| Nov 04 2021 |
2717 |
366.38 |
| Nov 04 2021 |
2955 |
338.56 |
| Oct 28 2021 |
2579 |
425.04 |
| Oct 28 2021 |
2717 |
366.38 |
| Oct 28 2021 |
2954 |
338.56 |
| Oct 21 2021 |
2579 |
425.04 |
| Oct 21 2021 |
2717 |
366.38 |
| Oct 21 2021 |
2954 |
338.56 |
| Oct 14 2021 |
2590 |
425.04 |
| Oct 14 2021 |
2717 |
366.38 |
| Oct 14 2021 |
2955 |
338.56 |
| Oct 07 2021 |
2591 |
425.04 |
| Oct 07 2021 |
2718 |
366.38 |
| Oct 07 2021 |
2955 |
338.56 |
| Sep 30 2021 |
2566 |
425.04 |
| Sep 30 2021 |
2690 |
366.38 |
| Sep 30 2021 |
2911 |
338.56 |
| Sep 23 2021 |
2537 |
425.04 |
| Sep 23 2021 |
2597 |
366.38 |
| Sep 23 2021 |
2832 |
338.56 |
| Sep 16 2021 |
2458 |
425.04 |
| Sep 16 2021 |
2564 |
366.38 |
| Sep 16 2021 |
2762 |
338.56 |
| Sep 09 2021 |
2483 |
425.04 |
| Sep 09 2021 |
2549 |
366.38 |
| Sep 09 2021 |
2753 |
338.56 |
| Sep 02 2021 |
2489 |
425.04 |
| Sep 02 2021 |
2440 |
366.38 |
| Sep 02 2021 |
2653 |
338.56 |
| Aug 26 2021 |
2454 |
425.04 |
| Aug 26 2021 |
2431 |
366.38 |
| Aug 26 2021 |
2616 |
338.56 |
| Aug 19 2021 |
2494 |
425.35 |
| Aug 19 2021 |
2269 |
366.38 |
| Aug 19 2021 |
2475 |
338.56 |
| Aug 12 2021 |
2385 |
420.61 |
| Aug 12 2021 |
2234 |
366.38 |
| Aug 12 2021 |
2435 |
338.56 |
| Aug 05 2021 |
2340 |
420.61 |
| Aug 05 2021 |
2182 |
366.38 |
| Aug 05 2021 |
2327 |
338.56 |
| Jul 29 2021 |
2344 |
420.61 |
| Jul 29 2021 |
2144 |
366.38 |
| Jul 29 2021 |
2267 |
338.56 |
| Jul 22 2021 |
2285 |
420.61 |
| Jul 22 2021 |
2606 |
391.01 |
| Jul 22 2021 |
3012 |
365.81 |
| Jul 15 2021 |
2365 |
421.51 |
| Jul 15 2021 |
2586 |
391.01 |
| Jul 15 2021 |
2970 |
365.81 |
| Jul 08 2021 |
2363 |
421.51 |
| Jul 08 2021 |
2659 |
392.44 |
| Jul 08 2021 |
2947 |
365.81 |
| Jul 01 2021 |
2394 |
421.51 |
| Jul 01 2021 |
2636 |
392.44 |
| Jul 01 2021 |
2906 |
365.81 |
| Jun 24 2021 |
2372 |
421.51 |
| Jun 24 2021 |
2653 |
392.44 |
| Jun 24 2021 |
2869 |
365.81 |
| Jun 17 2021 |
2346 |
421.51 |
| Jun 17 2021 |
2524 |
392.44 |
| Jun 17 2021 |
2706 |
365.81 |
| Jun 10 2021 |
2318 |
421.51 |
| Jun 10 2021 |
2472 |
420.23 |
| Jun 10 2021 |
3374 |
383.95 |
| Jun 03 2021 |
3348 |
384.34 |
| May 27 2021 |
1980 |
421.51 |
| May 27 2021 |
3533 |
414.74 |
| May 27 2021 |
4535 |
384.34 |
| May 07 2021 |
7861 |
410.01 |
| Apr 30 2021 |
1053 |
380.03 |
| Apr 30 2021 |
1893 |
380.03 |
| Apr 23 2021 |
831 |
380.03 |
| Apr 23 2021 |
1664 |
380.03 |
| Apr 16 2021 |
599 |
380.03 |
| Apr 16 2021 |
1436 |
380.03 |
| Apr 09 2021 |
544 |
380.03 |
| Apr 09 2021 |
1081 |
380.03 |
| Apr 02 2021 |
536 |
380.03 |
| Apr 02 2021 |
1068 |
380.03 |
| Mar 26 2021 |
419 |
380.03 |
| Mar 26 2021 |
943 |
380.03 |
| Mar 19 2021 |
417 |
380.03 |
| Mar 19 2021 |
815 |
380.03 |
| Mar 12 2021 |
375 |
380.03 |
| Mar 12 2021 |
728 |
380.03 |
| Mar 05 2021 |
1166 |
414.9 |
| Mar 05 2021 |
1982 |
414.9 |
| Feb 26 2021 |
1377 |
414.9 |
| Feb 26 2021 |
2284 |
414.9 |
| Feb 19 2021 |
1698 |
414.9 |
| Feb 19 2021 |
2552 |
414.9 |
| Feb 12 2021 |
1837 |
414.9 |
| Feb 12 2021 |
2732 |
414.9 |
| Feb 05 2021 |
1935 |
414.9 |
| Feb 05 2021 |
2882 |
414.9 |
| Jan 29 2021 |
1978 |
414.9 |
| Jan 29 2021 |
2945 |
414.9 |
| Jan 22 2021 |
2038 |
414.9 |
| Jan 22 2021 |
3006 |
414.9 |
| Jan 15 2021 |
2038 |
414.9 |
| Jan 15 2021 |
3048 |
414.9 |
| Jan 08 2021 |
2038 |
414.9 |
| Jan 08 2021 |
3041 |
414.9 |
| Jan 01 2021 |
2038 |
414.9 |
| Jan 01 2021 |
3017 |
414.9 |
| Dec 25 2020 |
2038 |
414.9 |
| Dec 25 2020 |
3017 |
414.9 |
| Dec 18 2020 |
2038 |
414.9 |
| Dec 18 2020 |
3017 |
414.9 |
| Dec 11 2020 |
2038 |
414.9 |
| Dec 11 2020 |
3011 |
414.9 |
| Dec 04 2020 |
2038 |
414.9 |
| Dec 04 2020 |
2992 |
414.9 |
| Nov 27 2020 |
2038 |
414.9 |
| Nov 27 2020 |
2992 |
414.9 |
| Nov 20 2020 |
2038 |
414.9 |
| Nov 20 2020 |
2992 |
414.9 |
| Nov 13 2020 |
2038 |
414.9 |
| Nov 13 2020 |
2992 |
414.9 |
| Nov 06 2020 |
2038 |
414.9 |
| Nov 06 2020 |
3039 |
414.9 |
| Oct 30 2020 |
2033 |
414.9 |
| Oct 30 2020 |
2989 |
414.9 |
| Oct 23 2020 |
1948 |
414.9 |
| Oct 23 2020 |
2954 |
414.9 |
| Oct 16 2020 |
1949 |
414.9 |
| Oct 16 2020 |
2946 |
414.9 |
| Oct 09 2020 |
1950 |
414.9 |
| Oct 09 2020 |
2928 |
414.9 |
| Oct 02 2020 |
1854 |
414.9 |
| Oct 02 2020 |
2738 |
414.9 |
| Sep 25 2020 |
1837 |
414.9 |
| Sep 25 2020 |
2777 |
414.9 |
| Sep 18 2020 |
1839 |
414.9 |
| Sep 18 2020 |
2778 |
414.9 |
| Sep 11 2020 |
2855 |
449.78 |
| Sep 11 2020 |
4261 |
449.78 |
| Sep 04 2020 |
3261 |
449.78 |
| Sep 04 2020 |
4784 |
449.78 |
| Aug 28 2020 |
3533 |
449.78 |
| Aug 28 2020 |
5157 |
449.78 |
| Aug 21 2020 |
3274 |
438.02 |
| Aug 21 2020 |
4931 |
438.02 |
| Aug 14 2020 |
3464 |
440.1 |
| Aug 14 2020 |
5211 |
440.1 |
| Aug 07 2020 |
3737 |
440.1 |
| Aug 07 2020 |
5590 |
440.1 |
| Jul 31 2020 |
3963 |
440.1 |
| Jul 31 2020 |
5935 |
440.1 |
| Jul 24 2020 |
4132 |
440.1 |
| Jul 24 2020 |
6344 |
440.1 |
| Jul 17 2020 |
4452 |
440.1 |
| Jul 17 2020 |
6656 |
440.1 |
| Jul 10 2020 |
4652 |
440.1 |
| Jul 10 2020 |
3751 |
418.45 |
| Jul 10 2020 |
6321 |
431.44 |
| Jul 03 2020 |
3765 |
418.45 |
| Jul 03 2020 |
4765 |
440.1 |
| Jul 03 2020 |
6378 |
431.44 |
| Jun 26 2020 |
4061 |
418.45 |
| Jun 26 2020 |
5002 |
440.1 |
| Jun 26 2020 |
6727 |
431.44 |
| Jun 19 2020 |
4200 |
418.45 |
| Jun 19 2020 |
5134 |
440.1 |
| Jun 19 2020 |
7019 |
431.44 |
| Jun 12 2020 |
4353 |
418.45 |
| Jun 12 2020 |
5371 |
440.1 |
| Jun 12 2020 |
7217 |
431.44 |
| Jun 05 2020 |
6086 |
439.73 |
| Jun 05 2020 |
5476 |
440.1 |
| Jun 05 2020 |
7049 |
427.54 |
| May 29 2020 |
4496 |
415.96 |
| May 29 2020 |
5665 |
440.1 |
| May 29 2020 |
7280 |
427.54 |
| May 22 2020 |
5882 |
440.1 |
| May 22 2020 |
4684 |
415.96 |
| May 22 2020 |
7570 |
427.54 |
| May 15 2020 |
4820 |
415.96 |
| May 15 2020 |
5966 |
437.8 |
| May 15 2020 |
7826 |
427.54 |
| May 08 2020 |
4923 |
415.96 |
| May 08 2020 |
6109 |
437.8 |
| May 08 2020 |
8006 |
427.54 |
| May 01 2020 |
6459 |
437.8 |
| May 01 2020 |
5208 |
415.96 |
| May 01 2020 |
8469 |
427.54 |
| Apr 24 2020 |
5385 |
415.96 |
| Apr 24 2020 |
6706 |
437.8 |
| Apr 24 2020 |
9020 |
427.54 |
| Apr 17 2020 |
6973 |
437.8 |
| Apr 17 2020 |
5414 |
415.96 |
| Apr 17 2020 |
9251 |
427.54 |
| Apr 10 2020 |
7180 |
437.8 |
| Apr 10 2020 |
5522 |
415.96 |
| Apr 10 2020 |
9450 |
427.54 |
| Apr 03 2020 |
5683 |
415.96 |
| Apr 03 2020 |
7442 |
437.8 |
| Apr 03 2020 |
9733 |
427.54 |
| Mar 27 2020 |
5808 |
415.96 |
| Mar 27 2020 |
6820 |
427.83 |
| Mar 27 2020 |
10027 |
427.54 |
| Mar 20 2020 |
5896 |
415.96 |
| Mar 20 2020 |
6933 |
427.83 |
| Mar 20 2020 |
10171 |
427.54 |
| Mar 13 2020 |
6559 |
422.34 |
| Mar 13 2020 |
5941 |
415.96 |
| Mar 13 2020 |
9535 |
421.83 |
| Mar 06 2020 |
5986 |
415.96 |
| Mar 06 2020 |
7188 |
427.45 |
| Mar 06 2020 |
9624 |
421.83 |
| Feb 28 2020 |
5979 |
415.96 |
| Feb 28 2020 |
7280 |
427.45 |
| Feb 28 2020 |
9660 |
421.83 |
| Feb 21 2020 |
7152 |
427.45 |
| Feb 21 2020 |
5898 |
415.96 |
| Feb 21 2020 |
9532 |
421.83 |
| Feb 14 2020 |
5911 |
415.96 |
| Feb 14 2020 |
7178 |
427.45 |
| Feb 14 2020 |
9563 |
421.83 |
| Feb 07 2020 |
5858 |
415.96 |
| Feb 07 2020 |
7167 |
427.45 |
| Feb 07 2020 |
9507 |
421.83 |
| Jan 31 2020 |
5879 |
415.96 |
| Jan 31 2020 |
7218 |
427.45 |
| Jan 31 2020 |
9533 |
421.83 |
| Jan 24 2020 |
7206 |
427.45 |
| Jan 24 2020 |
5893 |
415.96 |
| Jan 24 2020 |
9525 |
421.83 |
| Jan 17 2020 |
5864 |
415.96 |
| Jan 17 2020 |
7212 |
427.45 |
| Jan 17 2020 |
9481 |
421.83 |
| Jan 10 2020 |
5862 |
415.96 |
| Jan 10 2020 |
7212 |
427.45 |
| Jan 10 2020 |
9481 |
421.83 |
| Jan 03 2020 |
5866 |
415.96 |
| Jan 03 2020 |
7214 |
427.45 |
| Jan 03 2020 |
9487 |
421.83 |
| Dec 27 2019 |
5863 |
415.96 |
| Dec 27 2019 |
7214 |
427.45 |
| Dec 27 2019 |
9484 |
421.83 |
| Dec 20 2019 |
5863 |
415.96 |
| Dec 20 2019 |
7214 |
427.45 |
| Dec 20 2019 |
9484 |
421.83 |
| Dec 13 2019 |
5863 |
415.96 |
| Dec 13 2019 |
7214 |
427.45 |
| Dec 13 2019 |
9486 |
421.83 |
| Dec 06 2019 |
7214 |
427.45 |
| Dec 06 2019 |
5852 |
415.96 |
| Dec 06 2019 |
9477 |
421.83 |
| Nov 29 2019 |
5839 |
415.96 |
| Nov 29 2019 |
7214 |
427.45 |
| Nov 29 2019 |
9480 |
421.83 |
| Nov 22 2019 |
5839 |
415.96 |
| Nov 22 2019 |
7214 |
427.45 |
| Nov 22 2019 |
9480 |
421.83 |
| Nov 15 2019 |
7214 |
427.45 |
| Nov 15 2019 |
5840 |
415.96 |
| Nov 15 2019 |
9485 |
421.83 |
| Nov 08 2019 |
5841 |
415.96 |
| Nov 08 2019 |
7192 |
427.45 |
| Nov 08 2019 |
9444 |
421.83 |
| Nov 01 2019 |
7043 |
427.45 |
| Nov 01 2019 |
5839 |
415.96 |
| Nov 01 2019 |
9322 |
421.83 |
| Oct 25 2019 |
7043 |
427.45 |
| Oct 25 2019 |
5850 |
415.96 |
| Oct 25 2019 |
9336 |
421.83 |
| Oct 18 2019 |
5850 |
415.96 |
| Oct 18 2019 |
7065 |
427.45 |
| Oct 18 2019 |
9349 |
421.83 |
| Oct 11 2019 |
5849 |
415.96 |
| Oct 11 2019 |
7055 |
427.45 |
| Oct 11 2019 |
9351 |
421.83 |
| Oct 04 2019 |
5857 |
415.96 |
| Oct 04 2019 |
7042 |
427.45 |
| Oct 04 2019 |
9344 |
421.83 |
| Sep 27 2019 |
7042 |
427.45 |
| Sep 27 2019 |
5852 |
415.96 |
| Sep 27 2019 |
9435 |
421.83 |
| Sep 20 2019 |
5858 |
415.96 |
| Sep 20 2019 |
7032 |
427.45 |
| Sep 20 2019 |
9437 |
421.83 |
| Sep 13 2019 |
5825 |
415.96 |
| Sep 13 2019 |
7076 |
427.45 |
| Sep 13 2019 |
9455 |
421.83 |
| Sep 06 2019 |
6311 |
417.91 |
| Sep 06 2019 |
5822 |
415.96 |
| Sep 06 2019 |
9602 |
421.83 |
| Aug 30 2019 |
5886 |
415.96 |
| Aug 30 2019 |
6786 |
422.25 |
| Aug 30 2019 |
8903 |
415.96 |
| Aug 23 2019 |
5932 |
415.96 |
| Aug 23 2019 |
6866 |
422.25 |
| Aug 23 2019 |
8982 |
415.96 |
| Aug 16 2019 |
6354 |
419.9 |
| Aug 16 2019 |
6587 |
419.64 |
| Aug 16 2019 |
9713 |
421.48 |
| Aug 09 2019 |
6588 |
419.64 |
| Aug 09 2019 |
6362 |
419.9 |
| Aug 09 2019 |
9742 |
421.48 |
| Aug 02 2019 |
6414 |
419.9 |
| Aug 02 2019 |
6643 |
419.64 |
| Aug 02 2019 |
9801 |
421.48 |
| Jul 26 2019 |
6488 |
419.9 |
| Jul 26 2019 |
6674 |
419.64 |
| Jul 26 2019 |
9890 |
421.48 |
| Jul 19 2019 |
6504 |
419.9 |
| Jul 19 2019 |
6807 |
419.64 |
| Jul 19 2019 |
9944 |
421.48 |
| Jul 12 2019 |
6657 |
419.9 |
| Jul 12 2019 |
6831 |
419.64 |
| Jul 12 2019 |
10100 |
421.48 |
| Jul 05 2019 |
6881 |
419.9 |
| Jul 05 2019 |
6998 |
419.64 |
| Jul 05 2019 |
10379 |
421.48 |
| Jun 28 2019 |
7006 |
419.9 |
| Jun 28 2019 |
7064 |
419.64 |
| Jun 28 2019 |
10532 |
421.48 |
| Jun 21 2019 |
7055 |
419.64 |
| Jun 21 2019 |
6988 |
419.9 |
| Jun 21 2019 |
10438 |
421.48 |
| Jun 14 2019 |
6028 |
408.77 |
| Jun 14 2019 |
7059 |
419.64 |
| Jun 14 2019 |
8273 |
404.59 |
| Jun 07 2019 |
6153 |
408.77 |
| Jun 07 2019 |
7114 |
419.64 |
| Jun 07 2019 |
8373 |
404.59 |
| May 31 2019 |
7107 |
419.64 |
| May 31 2019 |
5822 |
405.55 |
| May 31 2019 |
8309 |
404.04 |
| May 24 2019 |
6180 |
408.51 |
| May 24 2019 |
6367 |
412.02 |
| May 24 2019 |
8075 |
401.77 |
| May 17 2019 |
6401 |
412.02 |
| May 17 2019 |
5675 |
402.13 |
| May 17 2019 |
8112 |
401.77 |
| May 10 2019 |
5582 |
402.53 |
| May 10 2019 |
5658 |
402.13 |
| May 10 2019 |
8062 |
401.77 |
| May 03 2019 |
5687 |
402.13 |
| May 03 2019 |
5637 |
402.53 |
| May 03 2019 |
8080 |
401.77 |
| Apr 26 2019 |
5719 |
402.13 |
| Apr 26 2019 |
6469 |
410.95 |
| Apr 26 2019 |
7884 |
400.98 |
| Apr 19 2019 |
5818 |
402.13 |
| Apr 19 2019 |
3015 |
388.95 |
| Apr 19 2019 |
6417 |
410.95 |
| Apr 19 2019 |
7879 |
400.98 |
| Apr 18 2019 |
6430 |
410.95 |
| Apr 18 2019 |
5825 |
402.13 |
| Apr 18 2019 |
3020 |
388.95 |
| Apr 12 2019 |
5916 |
402.13 |
| Apr 12 2019 |
3049 |
388.95 |
| Apr 12 2019 |
6925 |
416.24 |
| Apr 12 2019 |
7936 |
400.98 |
| Apr 05 2019 |
5805 |
402.13 |
| Apr 05 2019 |
2978 |
388.95 |
| Apr 05 2019 |
6628 |
416.24 |
| Apr 05 2019 |
7671 |
400.98 |
| Mar 29 2019 |
5723 |
402.13 |
| Mar 29 2019 |
2861 |
388.95 |
| Mar 29 2019 |
6579 |
416.24 |
| Mar 29 2019 |
7646 |
400.98 |
| Mar 22 2019 |
7348 |
425.07 |
| Mar 22 2019 |
5697 |
402.13 |
| Mar 22 2019 |
2912 |
388.95 |
| Mar 22 2019 |
7605 |
400.98 |
| Mar 15 2019 |
3036 |
388.95 |
| Mar 15 2019 |
5697 |
402.13 |
| Mar 15 2019 |
7481 |
425.07 |
| Mar 15 2019 |
7679 |
400.98 |
| Mar 08 2019 |
2905 |
388.95 |
| Mar 08 2019 |
5650 |
402.13 |
| Mar 08 2019 |
7327 |
425.07 |
| Mar 08 2019 |
7551 |
400.98 |
| Mar 01 2019 |
5678 |
402.13 |
| Mar 01 2019 |
2955 |
388.95 |
| Mar 01 2019 |
7400 |
425.07 |
| Mar 01 2019 |
7599 |
400.98 |
| Feb 22 2019 |
7403 |
425.07 |
| Feb 22 2019 |
5696 |
402.13 |
| Feb 22 2019 |
2955 |
388.95 |
| Feb 22 2019 |
7632 |
400.98 |
| Feb 15 2019 |
5667 |
402.13 |
| Feb 15 2019 |
2960 |
388.95 |
| Feb 15 2019 |
7419 |
425.07 |
| Feb 15 2019 |
7584 |
400.98 |
| Feb 08 2019 |
5638 |
402.13 |
| Feb 08 2019 |
3050 |
388.95 |
| Feb 08 2019 |
7386 |
425.07 |
| Feb 08 2019 |
7556 |
400.98 |
| Feb 01 2019 |
3051 |
388.95 |
| Feb 01 2019 |
5652 |
402.13 |
| Feb 01 2019 |
7383 |
425.07 |
| Feb 01 2019 |
7563 |
400.98 |
| Jan 25 2019 |
3051 |
388.95 |
| Jan 25 2019 |
5653 |
402.13 |
| Jan 25 2019 |
7388 |
425.07 |
| Jan 25 2019 |
7586 |
400.98 |
| Jan 18 2019 |
3058 |
388.95 |
| Jan 18 2019 |
5655 |
402.13 |
| Jan 18 2019 |
7421 |
425.07 |
| Jan 18 2019 |
7607 |
400.98 |
| Jan 11 2019 |
5662 |
402.13 |
| Jan 11 2019 |
3058 |
388.95 |
| Jan 11 2019 |
7421 |
425.07 |
| Jan 11 2019 |
7612 |
400.98 |
| Jan 04 2019 |
7422 |
425.07 |
| Jan 04 2019 |
5668 |
402.13 |
| Jan 04 2019 |
3058 |
388.95 |
| Jan 04 2019 |
7620 |
400.98 |
| Dec 28 2018 |
3065 |
388.95 |
| Dec 28 2018 |
5668 |
402.13 |
| Dec 28 2018 |
7422 |
425.07 |
| Dec 28 2018 |
7620 |
400.98 |
| Dec 21 2018 |
3065 |
388.95 |
| Dec 21 2018 |
5668 |
402.13 |
| Dec 21 2018 |
7422 |
425.07 |
| Dec 21 2018 |
7620 |
400.98 |
| Dec 14 2018 |
7422 |
425.07 |
| Dec 14 2018 |
3065 |
388.95 |
| Dec 14 2018 |
5668 |
402.13 |
| Dec 14 2018 |
7620 |
400.98 |
| Dec 07 2018 |
5665 |
402.13 |
| Dec 07 2018 |
3055 |
388.95 |
| Dec 07 2018 |
7422 |
425.07 |
| Dec 07 2018 |
7618 |
400.98 |
| Nov 30 2018 |
7422 |
425.07 |
| Nov 30 2018 |
5665 |
402.13 |
| Nov 30 2018 |
3055 |
388.95 |
| Nov 30 2018 |
7618 |
400.98 |
| Nov 23 2018 |
7422 |
425.07 |
| Nov 23 2018 |
5665 |
402.13 |
| Nov 23 2018 |
3055 |
388.95 |
| Nov 23 2018 |
7618 |
400.98 |
| Nov 16 2018 |
5665 |
402.13 |
| Nov 16 2018 |
3055 |
388.95 |
| Nov 16 2018 |
7422 |
425.07 |
| Nov 16 2018 |
7618 |
400.98 |
| Nov 09 2018 |
3055 |
388.95 |
| Nov 09 2018 |
5665 |
402.13 |
| Nov 09 2018 |
7422 |
425.07 |
| Nov 09 2018 |
7618 |
400.98 |
| Nov 02 2018 |
5665 |
402.13 |
| Nov 02 2018 |
3055 |
388.95 |
| Nov 02 2018 |
7422 |
425.07 |
| Nov 02 2018 |
7596 |
400.98 |
| Oct 26 2018 |
7420 |
425.07 |
| Oct 26 2018 |
3055 |
388.95 |
| Oct 26 2018 |
5665 |
402.13 |
| Oct 26 2018 |
7593 |
400.98 |
| Oct 19 2018 |
3055 |
388.95 |
| Oct 19 2018 |
5665 |
402.13 |
| Oct 19 2018 |
7442 |
425.07 |
| Oct 19 2018 |
7602 |
400.98 |
| Oct 12 2018 |
5657 |
402.13 |
| Oct 12 2018 |
3055 |
388.95 |
| Oct 12 2018 |
7421 |
425.07 |
| Oct 12 2018 |
7579 |
400.98 |
| Oct 05 2018 |
7439 |
425.07 |
| Oct 05 2018 |
5644 |
402.13 |
| Oct 05 2018 |
3055 |
388.95 |
| Oct 05 2018 |
7644 |
400.98 |
| Sep 28 2018 |
3057 |
388.95 |
| Sep 28 2018 |
5660 |
402.13 |
| Sep 28 2018 |
7264 |
425.07 |
| Sep 28 2018 |
7454 |
400.98 |
| Sep 21 2018 |
3014 |
388.95 |
| Sep 21 2018 |
5639 |
402.13 |
| Sep 21 2018 |
7233 |
425.07 |
| Sep 21 2018 |
7442 |
400.98 |
| Sep 14 2018 |
5668 |
402.13 |
| Sep 14 2018 |
3047 |
388.95 |
| Sep 14 2018 |
7256 |
425.07 |
| Sep 14 2018 |
7450 |
400.98 |
| Sep 07 2018 |
3058 |
388.95 |
| Sep 07 2018 |
7932 |
431.28 |
| Sep 07 2018 |
5739 |
402.13 |
| Sep 07 2018 |
7695 |
402.13 |
| Aug 31 2018 |
7953 |
431.28 |
| Aug 31 2018 |
5788 |
402.13 |
| Aug 31 2018 |
3115 |
388.95 |
| Aug 31 2018 |
7733 |
402.13 |
| Aug 24 2018 |
7957 |
431.28 |
| Aug 24 2018 |
5748 |
402.13 |
| Aug 24 2018 |
3165 |
388.95 |
| Aug 24 2018 |
7735 |
402.13 |
| Aug 17 2018 |
5856 |
402.13 |
| Aug 17 2018 |
7947 |
431.28 |
| Aug 17 2018 |
3161 |
388.95 |
| Aug 17 2018 |
7810 |
402.13 |
| Aug 10 2018 |
5857 |
402.13 |
| Aug 10 2018 |
3163 |
388.95 |
| Aug 10 2018 |
8005 |
431.28 |
| Aug 10 2018 |
7919 |
402.13 |
| Aug 03 2018 |
3198 |
388.95 |
| Aug 03 2018 |
5934 |
402.13 |
| Aug 03 2018 |
8141 |
431.28 |
| Aug 03 2018 |
7998 |
402.13 |
| Jul 27 2018 |
3227 |
388.95 |
| Jul 27 2018 |
5959 |
402.13 |
| Jul 27 2018 |
8225 |
431.28 |
| Jul 27 2018 |
8016 |
402.13 |
| Jul 20 2018 |
6039 |
402.13 |
| Jul 20 2018 |
3288 |
388.95 |
| Jul 20 2018 |
8214 |
431.28 |
| Jul 20 2018 |
8142 |
402.13 |
| Jul 13 2018 |
8376 |
431.28 |
| Jul 13 2018 |
3333 |
388.95 |
| Jul 13 2018 |
5929 |
402.17 |
| Jul 13 2018 |
7109 |
393.42 |
| Jul 06 2018 |
5792 |
402.17 |
| Jul 06 2018 |
8174 |
431.28 |
| Jul 06 2018 |
3338 |
388.95 |
| Jul 06 2018 |
6842 |
393.42 |
| Jun 29 2018 |
8193 |
431.28 |
| Jun 29 2018 |
3331 |
388.95 |
| Jun 29 2018 |
5810 |
402.17 |
| Jun 29 2018 |
6857 |
393.42 |
| Jun 22 2018 |
3402 |
388.95 |
| Jun 22 2018 |
5978 |
402.17 |
| Jun 22 2018 |
8392 |
431.28 |
| Jun 22 2018 |
7048 |
393.42 |
| Jun 15 2018 |
3413 |
388.95 |
| Jun 15 2018 |
8597 |
432.72 |
| Jun 15 2018 |
6018 |
402.17 |
| Jun 15 2018 |
7075 |
393.42 |
| Jun 08 2018 |
6132 |
402.17 |
| Jun 08 2018 |
3482 |
388.95 |
| Jun 08 2018 |
8643 |
432.72 |
| Jun 08 2018 |
7159 |
393.42 |
| Jun 01 2018 |
10484 |
447.38 |
| Jun 01 2018 |
7914 |
421.02 |
| Jun 01 2018 |
3448 |
388.95 |
| Jun 01 2018 |
10807 |
420.84 |
| May 25 2018 |
3456 |
388.95 |
| May 25 2018 |
8013 |
421.02 |
| May 25 2018 |
10520 |
447.38 |
| May 25 2018 |
10953 |
420.84 |
| May 18 2018 |
10640 |
447.38 |
| May 18 2018 |
8752 |
428.09 |
| May 18 2018 |
3438 |
388.95 |
| May 18 2018 |
11402 |
424.29 |
| May 11 2018 |
3390 |
388.95 |
| May 11 2018 |
8699 |
428.09 |
| May 11 2018 |
10644 |
447.38 |
| May 11 2018 |
11499 |
424.29 |
| May 04 2018 |
8881 |
428.09 |
| May 04 2018 |
10821 |
447.38 |
| May 04 2018 |
3422 |
388.95 |
| May 04 2018 |
11637 |
424.29 |
| Apr 27 2018 |
8881 |
428.09 |
| Apr 27 2018 |
12618 |
465.26 |
| Apr 27 2018 |
12075 |
427.74 |
| Apr 20 2018 |
8955 |
428.09 |
| Apr 20 2018 |
12627 |
465.26 |
| Apr 20 2018 |
12120 |
427.74 |
| Apr 13 2018 |
8956 |
428.09 |
| Apr 13 2018 |
9735 |
438.48 |
| Apr 13 2018 |
12134 |
427.74 |
| Apr 06 2018 |
8905 |
428.09 |
| Apr 06 2018 |
9922 |
438.48 |
| Apr 06 2018 |
12203 |
427.74 |
| Mar 30 2018 |
8996 |
428.09 |
| Mar 30 2018 |
10185 |
438.48 |
| Mar 30 2018 |
12408 |
427.74 |
| Mar 23 2018 |
10337 |
438.48 |
| Mar 23 2018 |
9030 |
428.09 |
| Mar 23 2018 |
12500 |
427.74 |
| Mar 16 2018 |
10225 |
438.48 |
| Mar 16 2018 |
9053 |
428.09 |
| Mar 16 2018 |
12507 |
427.74 |
| Mar 09 2018 |
8965 |
428.09 |
| Mar 09 2018 |
10194 |
438.48 |
| Mar 09 2018 |
12450 |
427.74 |
| Mar 02 2018 |
9024 |
428.09 |
| Mar 02 2018 |
10237 |
438.48 |
| Mar 02 2018 |
12634 |
427.74 |
| Feb 23 2018 |
10344 |
438.48 |
| Feb 23 2018 |
9094 |
428.09 |
| Feb 23 2018 |
12723 |
427.74 |
| Feb 16 2018 |
9079 |
428.09 |
| Feb 16 2018 |
10361 |
438.48 |
| Feb 16 2018 |
12735 |
427.74 |
| Feb 09 2018 |
9120 |
428.09 |
| Feb 09 2018 |
10269 |
438.48 |
| Feb 09 2018 |
12659 |
427.74 |
| Feb 02 2018 |
9084 |
428.09 |
| Feb 02 2018 |
10243 |
438.48 |
| Feb 02 2018 |
12626 |
427.74 |
| Jan 26 2018 |
9106 |
428.09 |
| Jan 26 2018 |
10293 |
438.48 |
| Jan 26 2018 |
12663 |
427.74 |
| Jan 19 2018 |
9106 |
428.09 |
| Jan 19 2018 |
10298 |
438.48 |
| Jan 19 2018 |
12668 |
427.74 |
| Jan 12 2018 |
9098 |
428.09 |
| Jan 12 2018 |
10320 |
438.48 |
| Jan 12 2018 |
12667 |
427.74 |
| Jan 05 2018 |
10320 |
438.48 |
| Jan 05 2018 |
9117 |
428.09 |
| Jan 05 2018 |
12686 |
427.74 |
| Dec 29 2017 |
9117 |
428.09 |
| Dec 29 2017 |
10320 |
438.48 |
| Dec 29 2017 |
12686 |
427.74 |
| Dec 22 2017 |
9117 |
428.09 |
| Dec 22 2017 |
10320 |
438.48 |
| Dec 22 2017 |
12686 |
427.74 |
| Dec 15 2017 |
10320 |
438.48 |
| Dec 15 2017 |
9112 |
428.09 |
| Dec 15 2017 |
12684 |
427.74 |
| Dec 08 2017 |
10320 |
438.48 |
| Dec 08 2017 |
9112 |
428.09 |
| Dec 08 2017 |
12684 |
427.74 |
| Dec 01 2017 |
9112 |
428.09 |
| Dec 01 2017 |
10320 |
438.48 |
| Dec 01 2017 |
12684 |
427.74 |
| Nov 24 2017 |
10320 |
438.48 |
| Nov 24 2017 |
9112 |
428.09 |
| Nov 24 2017 |
12684 |
427.74 |
| Nov 17 2017 |
10320 |
438.48 |
| Nov 17 2017 |
9112 |
428.09 |
| Nov 17 2017 |
12685 |
427.74 |
| Nov 10 2017 |
9112 |
428.09 |
| Nov 10 2017 |
10332 |
438.48 |
| Nov 10 2017 |
12689 |
427.74 |
| Nov 03 2017 |
9113 |
428.09 |
| Nov 03 2017 |
10332 |
438.48 |
| Nov 03 2017 |
12690 |
427.74 |
| Oct 27 2017 |
10373 |
438.48 |
| Oct 27 2017 |
9113 |
428.09 |
| Oct 27 2017 |
12733 |
427.74 |
| Oct 20 2017 |
9132 |
428.09 |
| Oct 20 2017 |
10306 |
438.48 |
| Oct 20 2017 |
12692 |
427.74 |
| Oct 13 2017 |
9132 |
428.09 |
| Oct 13 2017 |
10346 |
438.48 |
| Oct 13 2017 |
12711 |
427.74 |
| Oct 06 2017 |
9122 |
428.09 |
| Oct 06 2017 |
10342 |
438.48 |
| Oct 06 2017 |
12706 |
427.74 |
| Sep 29 2017 |
10341 |
438.48 |
| Sep 29 2017 |
9133 |
428.09 |
| Sep 29 2017 |
12628 |
427.74 |
| Sep 22 2017 |
9130 |
428.09 |
| Sep 22 2017 |
10500 |
438.48 |
| Sep 22 2017 |
12754 |
427.74 |
| Sep 15 2017 |
9205 |
428.09 |
| Sep 15 2017 |
10518 |
438.48 |
| Sep 15 2017 |
12821 |
427.74 |
| Sep 08 2017 |
10462 |
438.48 |
| Sep 08 2017 |
9225 |
428.09 |
| Sep 08 2017 |
12914 |
427.74 |
| Sep 01 2017 |
9352 |
428.09 |
| Sep 01 2017 |
10482 |
438.48 |
| Sep 01 2017 |
12951 |
427.74 |
| Aug 25 2017 |
9368 |
428.09 |
| Aug 25 2017 |
10842 |
438.48 |
| Aug 25 2017 |
13315 |
427.74 |
| Aug 18 2017 |
12408 |
457.41 |
| Aug 18 2017 |
10872 |
438.48 |
| Aug 18 2017 |
15475 |
442.75 |
| Aug 11 2017 |
12361 |
457.41 |
| Aug 11 2017 |
10927 |
438.48 |
| Aug 11 2017 |
15516 |
442.75 |
| Aug 04 2017 |
12521 |
457.41 |
| Aug 04 2017 |
11007 |
438.48 |
| Aug 04 2017 |
15697 |
442.75 |
| Jul 28 2017 |
12559 |
457.41 |
| Jul 28 2017 |
11094 |
438.48 |
| Jul 28 2017 |
15822 |
442.75 |
| Jul 21 2017 |
11178 |
438.48 |
| Jul 21 2017 |
12633 |
457.41 |
| Jul 21 2017 |
15967 |
442.75 |
| Jul 14 2017 |
12725 |
457.41 |
| Jul 14 2017 |
11236 |
438.48 |
| Jul 14 2017 |
16021 |
442.75 |
| Jul 07 2017 |
12805 |
457.41 |
| Jul 07 2017 |
12814 |
452.6 |
| Jul 07 2017 |
15846 |
441.16 |
| Jun 30 2017 |
12856 |
452.6 |
| Jun 30 2017 |
12874 |
457.41 |
| Jun 30 2017 |
15894 |
441.16 |
| Jun 23 2017 |
13033 |
452.6 |
| Jun 23 2017 |
13929 |
457.41 |
| Jun 23 2017 |
16025 |
441.16 |
| Jun 16 2017 |
15718 |
474.75 |
| Jun 16 2017 |
14535 |
466.73 |
| Jun 16 2017 |
20357 |
472.74 |
| Jun 09 2017 |
14420 |
466.73 |
| Jun 09 2017 |
18785 |
506.38 |
| Jun 09 2017 |
22372 |
488.96 |
| Jun 02 2017 |
14729 |
466.73 |
| Jun 02 2017 |
20227 |
523.52 |
| Jun 02 2017 |
25575 |
512.16 |
| May 26 2017 |
20439 |
523.52 |
| May 26 2017 |
14748 |
466.73 |
| May 26 2017 |
25701 |
512.16 |
| May 19 2017 |
20761 |
527.44 |
| May 19 2017 |
15127 |
466.73 |
| May 19 2017 |
26053 |
512.26 |
| May 12 2017 |
15207 |
466.73 |
| May 12 2017 |
20926 |
527.44 |
| May 12 2017 |
26197 |
512.26 |
| May 05 2017 |
22568 |
553.82 |
| May 05 2017 |
15228 |
466.73 |
| May 05 2017 |
27596 |
524.79 |
| Apr 28 2017 |
22262 |
553.82 |
| Apr 28 2017 |
15096 |
466.73 |
| Apr 28 2017 |
27242 |
524.79 |
| Apr 21 2017 |
22532 |
553.82 |
| Apr 21 2017 |
15311 |
466.73 |
| Apr 21 2017 |
27538 |
524.79 |
| Apr 14 2017 |
15465 |
466.73 |
| Apr 14 2017 |
22546 |
553.82 |
| Apr 14 2017 |
27528 |
524.79 |
| Apr 07 2017 |
22730 |
553.82 |
| Apr 07 2017 |
15306 |
466.73 |
| Apr 07 2017 |
27197 |
524.79 |
| Mar 31 2017 |
23097 |
553.82 |
| Mar 31 2017 |
15275 |
466.73 |
| Mar 31 2017 |
27389 |
524.79 |
| Mar 24 2017 |
15014 |
466.73 |
| Mar 24 2017 |
22801 |
553.82 |
| Mar 24 2017 |
26934 |
524.79 |
| Mar 17 2017 |
22909 |
553.82 |
| Mar 17 2017 |
15235 |
466.73 |
| Mar 17 2017 |
27143 |
524.79 |
| Mar 10 2017 |
23027 |
553.82 |
| Mar 10 2017 |
15240 |
466.73 |
| Mar 10 2017 |
27165 |
524.79 |
| Mar 03 2017 |
22869 |
553.82 |
| Mar 03 2017 |
15122 |
466.73 |
| Mar 03 2017 |
27000 |
524.79 |
| Feb 24 2017 |
22726 |
553.82 |
| Feb 24 2017 |
15267 |
466.73 |
| Feb 24 2017 |
27016 |
524.79 |
| Feb 17 2017 |
22441 |
553.82 |
| Feb 17 2017 |
15246 |
466.73 |
| Feb 17 2017 |
26971 |
524.79 |
| Feb 10 2017 |
22488 |
553.82 |
| Feb 10 2017 |
15412 |
466.73 |
| Feb 10 2017 |
27078 |
524.79 |
| Feb 03 2017 |
15371 |
466.73 |
| Feb 03 2017 |
22496 |
553.82 |
| Feb 03 2017 |
27017 |
524.79 |
| Jan 27 2017 |
22533 |
553.82 |
| Jan 27 2017 |
15365 |
466.73 |
| Jan 27 2017 |
27025 |
524.79 |
| Jan 20 2017 |
22525 |
553.82 |
| Jan 20 2017 |
15313 |
466.73 |
| Jan 20 2017 |
26985 |
524.79 |
| Jan 13 2017 |
15291 |
466.73 |
| Jan 13 2017 |
22544 |
553.82 |
| Jan 13 2017 |
26954 |
524.79 |
| Jan 06 2017 |
15291 |
466.73 |
| Jan 06 2017 |
22551 |
553.82 |
| Jan 06 2017 |
26957 |
524.79 |
| Dec 30 2016 |
22562 |
553.82 |
| Dec 30 2016 |
15291 |
466.73 |
| Dec 30 2016 |
26968 |
524.79 |
| Dec 23 2016 |
15291 |
466.73 |
| Dec 23 2016 |
22562 |
553.82 |
| Dec 23 2016 |
26968 |
524.79 |
| Dec 16 2016 |
15291 |
466.73 |
| Dec 16 2016 |
22547 |
553.82 |
| Dec 16 2016 |
26962 |
524.79 |
| Dec 09 2016 |
22541 |
553.82 |
| Dec 09 2016 |
15290 |
466.73 |
| Dec 09 2016 |
26959 |
524.79 |
| Dec 02 2016 |
22541 |
553.82 |
| Dec 02 2016 |
15290 |
466.73 |
| Dec 02 2016 |
26960 |
524.79 |
| Nov 25 2016 |
15290 |
466.73 |
| Nov 25 2016 |
22537 |
553.82 |
| Nov 25 2016 |
26957 |
524.79 |
| Nov 18 2016 |
22537 |
553.82 |
| Nov 18 2016 |
15290 |
466.73 |
| Nov 18 2016 |
26957 |
524.79 |
| Nov 11 2016 |
22537 |
553.82 |
| Nov 11 2016 |
15272 |
466.73 |
| Nov 11 2016 |
26931 |
524.79 |
| Nov 04 2016 |
22537 |
553.82 |
| Nov 04 2016 |
15272 |
466.73 |
| Nov 04 2016 |
26931 |
524.79 |
| Oct 28 2016 |
15292 |
466.73 |
| Oct 28 2016 |
22538 |
553.82 |
| Oct 28 2016 |
26944 |
524.79 |
| Oct 21 2016 |
22535 |
553.82 |
| Oct 21 2016 |
15309 |
466.73 |
| Oct 21 2016 |
26962 |
524.79 |
| Oct 14 2016 |
22441 |
553.82 |
| Oct 14 2016 |
15314 |
466.73 |
| Oct 14 2016 |
26923 |
524.79 |
| Oct 07 2016 |
15322 |
466.73 |
| Oct 07 2016 |
22471 |
553.82 |
| Oct 07 2016 |
26955 |
524.79 |
| Sep 30 2016 |
22537 |
553.82 |
| Sep 30 2016 |
15328 |
466.73 |
| Sep 30 2016 |
26996 |
524.79 |
| Sep 23 2016 |
22617 |
553.82 |
| Sep 23 2016 |
15152 |
466.73 |
| Sep 23 2016 |
26810 |
524.79 |
| Sep 16 2016 |
22731 |
553.82 |
| Sep 16 2016 |
15091 |
466.73 |
| Sep 16 2016 |
26839 |
524.79 |
| Sep 09 2016 |
22838 |
553.82 |
| Sep 09 2016 |
15195 |
466.73 |
| Sep 09 2016 |
26934 |
524.79 |
| Sep 02 2016 |
23019 |
553.82 |
| Sep 02 2016 |
15241 |
466.73 |
| Sep 02 2016 |
27086 |
524.79 |
| Aug 26 2016 |
23071 |
553.82 |
| Aug 26 2016 |
15020 |
466.73 |
| Aug 26 2016 |
26909 |
524.79 |
| Aug 19 2016 |
15047 |
466.73 |
| Aug 19 2016 |
23102 |
553.82 |
| Aug 19 2016 |
26910 |
524.79 |
| Aug 12 2016 |
23427 |
553.82 |
| Aug 12 2016 |
15063 |
466.73 |
| Aug 12 2016 |
29125 |
524.79 |
| Aug 05 2016 |
23243 |
553.82 |
| Aug 05 2016 |
15122 |
466.73 |
| Aug 05 2016 |
29233 |
524.79 |
| Jul 29 2016 |
14994 |
466.73 |
| Jul 29 2016 |
23322 |
553.82 |
| Jul 29 2016 |
29454 |
524.79 |
| Jul 22 2016 |
15101 |
466.73 |
| Jul 22 2016 |
23589 |
553.82 |
| Jul 22 2016 |
29740 |
524.79 |
| Jun 22 2016 |
23847 |
553.82 |
| Jun 22 2016 |
33658 |
553.82 |
