| Feb 17 2026 |
12685 |
366.8 |
| Feb 10 2026 |
12697 |
366.8 |
| Feb 03 2026 |
12697 |
366.8 |
| Jan 27 2026 |
12665 |
366.8 |
| Jan 20 2026 |
12665 |
366.8 |
| Jan 13 2026 |
12665 |
366.8 |
| Jan 06 2026 |
12665 |
366.8 |
| Dec 30 2025 |
12665 |
366.8 |
| Dec 23 2025 |
12665 |
366.8 |
| Dec 16 2025 |
12665 |
366.8 |
| Dec 09 2025 |
12350 |
366.8 |
| Dec 02 2025 |
12131 |
366.8 |
| Nov 25 2025 |
11751 |
366.8 |
| Nov 18 2025 |
11813 |
366.8 |
| Nov 11 2025 |
11361 |
366.8 |
| Nov 04 2025 |
11381 |
366.8 |
| Oct 28 2025 |
11608 |
366.8 |
| Oct 21 2025 |
11684 |
366.8 |
| Oct 14 2025 |
11926 |
366.8 |
| Oct 07 2025 |
12060 |
366.8 |
| Sep 30 2025 |
12731 |
373.88 |
| Sep 23 2025 |
12958 |
373.88 |
| Sep 16 2025 |
12696 |
373.88 |
| Sep 09 2025 |
12956 |
373.88 |
| Sep 02 2025 |
11538 |
373.88 |
| Aug 26 2025 |
11537 |
373.88 |
| Aug 19 2025 |
11582 |
373.88 |
| Aug 12 2025 |
12608 |
373.88 |
| Aug 05 2025 |
12940 |
373.88 |
| Jul 29 2025 |
13002 |
373.88 |
| Jul 22 2025 |
12564 |
373.88 |
| Jul 15 2025 |
12994 |
373.88 |
| Jul 08 2025 |
13006 |
373.88 |
| Jul 01 2025 |
12929 |
373.88 |
| Jun 24 2025 |
13064 |
373.88 |
| Jun 17 2025 |
13241 |
373.88 |
| Jun 10 2025 |
11866 |
373.88 |
| Jun 03 2025 |
11866 |
373.88 |
| May 27 2025 |
13557 |
373.88 |
| May 20 2025 |
12145 |
373.88 |
| May 13 2025 |
11789 |
373.88 |
| May 06 2025 |
11780 |
373.88 |
| Apr 29 2025 |
10756 |
373.88 |
| Apr 22 2025 |
11087 |
373.88 |
| Apr 15 2025 |
12072 |
373.88 |
| Apr 08 2025 |
11921 |
373.88 |
| Apr 01 2025 |
11746 |
373.88 |
| Mar 25 2025 |
11536 |
373.88 |
| Mar 18 2025 |
11973 |
380.96 |
| Mar 11 2025 |
12598 |
380.96 |
| Mar 04 2025 |
10943 |
380.96 |
| Feb 25 2025 |
11015 |
380.96 |
| Feb 18 2025 |
10728 |
380.96 |
| Feb 11 2025 |
10150 |
380.96 |
| Feb 04 2025 |
8886 |
380.96 |
| Jan 29 2025 |
8863 |
380.96 |
| Sep 14 2018 |
2909 |
385 |
| Sep 07 2018 |
2920 |
385 |
| Aug 31 2018 |
2967 |
385 |
| Aug 24 2018 |
3006 |
385 |
| Aug 17 2018 |
2992 |
385 |
| Aug 10 2018 |
2999 |
385 |
| Aug 03 2018 |
3027 |
385 |
| Jul 27 2018 |
3055 |
385 |
| Jul 20 2018 |
3118 |
385 |
| Jul 13 2018 |
3160 |
385 |
| Jul 06 2018 |
3161 |
385 |
| Jun 29 2018 |
3154 |
385 |
| Jun 22 2018 |
3225 |
385 |
| Jun 15 2018 |
3231 |
385 |
| Jun 08 2018 |
3291 |
385 |
| Jun 01 2018 |
3258 |
385 |
| May 25 2018 |
3270 |
385 |
| May 18 2018 |
3261 |
385 |
| May 11 2018 |
3212 |
385 |
| May 04 2018 |
3243 |
385 |
| Apr 27 2018 |
3304 |
385 |
| Apr 20 2018 |
3270 |
385 |
| Apr 13 2018 |
3213 |
385 |
| Apr 06 2018 |
3216 |
385 |
| Mar 30 2018 |
3200 |
385 |
| Mar 23 2018 |
3233 |
385 |
| Mar 16 2018 |
3219 |
385 |
| Mar 09 2018 |
3194 |
385 |
| Mar 02 2018 |
3274 |
385 |
| Feb 23 2018 |
3338 |
385 |
| Feb 16 2018 |
3271 |
385 |
| Feb 09 2018 |
3338 |
385 |
| Feb 02 2018 |
3341 |
385 |
| Jan 26 2018 |
3341 |
385 |
| Jan 19 2018 |
3341 |
385 |
| Jan 12 2018 |
3328 |
385 |
| Jan 05 2018 |
3328 |
385 |
| Dec 29 2017 |
3334 |
385 |
| Dec 22 2017 |
3334 |
385 |
| Dec 15 2017 |
3334 |
385 |
| Dec 08 2017 |
3334 |
385 |
| Dec 01 2017 |
3334 |
385 |
| Nov 24 2017 |
3334 |
385 |
| Nov 17 2017 |
3334 |
385 |
| Nov 10 2017 |
3334 |
385 |
| Nov 03 2017 |
3334 |
385 |
| Oct 27 2017 |
3334 |
385 |
| Oct 20 2017 |
3328 |
385 |
| Oct 13 2017 |
3331 |
385 |
| Oct 06 2017 |
3331 |
385 |
| Sep 29 2017 |
3335 |
385 |
| Sep 22 2017 |
3333 |
385 |
| Sep 16 2016 |
5159 |
403.75 |
| Sep 09 2016 |
5242 |
403.75 |
| Sep 02 2016 |
5342 |
403.75 |
| Aug 26 2016 |
5227 |
403.75 |
| Aug 19 2016 |
5335 |
403.75 |
| Aug 12 2016 |
5717 |
403.75 |
| Aug 12 2016 |
12557 |
403.75 |
| Aug 05 2016 |
5725 |
403.75 |
| Aug 05 2016 |
12672 |
403.75 |
| Jul 29 2016 |
5730 |
403.75 |
| Jul 29 2016 |
12779 |
403.75 |
| Jul 22 2016 |
5843 |
403.75 |
| Jul 22 2016 |
12944 |
403.75 |
| Jun 22 2016 |
5818 |
403.75 |
| Jun 22 2016 |
13917 |
403.75 |
| Jun 15 2016 |
5998 |
403.75 |
| Jun 15 2016 |
14061 |
403.75 |
| Jun 08 2016 |
6068 |
403.75 |
| Jun 08 2016 |
14106 |
403.75 |
| Jun 01 2016 |
6242 |
403.75 |
| Jun 01 2016 |
14348 |
403.75 |
| May 25 2016 |
6189 |
403.75 |
| May 25 2016 |
14312 |
403.75 |
| May 18 2016 |
6221 |
403.75 |
| May 18 2016 |
14402 |
403.75 |
| May 11 2016 |
6137 |
403.75 |
| May 11 2016 |
14367 |
403.75 |
| May 04 2016 |
6146 |
403.75 |
| May 04 2016 |
14341 |
403.75 |
| Apr 27 2016 |
6299 |
403.75 |
| Apr 27 2016 |
14580 |
403.75 |
| Apr 20 2016 |
6357 |
403.75 |
| Apr 20 2016 |
14601 |
403.75 |
| Apr 13 2016 |
6418 |
403.75 |
| Apr 13 2016 |
14581 |
403.75 |
| Apr 06 2016 |
6527 |
403.75 |
| Apr 06 2016 |
14722 |
403.75 |
| Mar 30 2016 |
6363 |
403.75 |
| Mar 30 2016 |
14563 |
403.75 |
| Mar 23 2016 |
6591 |
403.75 |
| Mar 23 2016 |
14717 |
403.75 |
| Mar 16 2016 |
6570 |
403.75 |
| Mar 16 2016 |
14666 |
403.75 |
| Mar 09 2016 |
6622 |
403.75 |
| Mar 09 2016 |
14730 |
403.75 |
| Mar 02 2016 |
6650 |
403.75 |
| Mar 02 2016 |
14642 |
403.75 |
| Feb 24 2016 |
6629 |
403.75 |
| Feb 24 2016 |
14624 |
403.75 |
| Feb 17 2016 |
6688 |
403.75 |
| Feb 17 2016 |
14766 |
403.75 |
| Feb 10 2016 |
6724 |
403.75 |
| Feb 10 2016 |
14766 |
403.75 |
| Feb 03 2016 |
6722 |
403.75 |
| Feb 03 2016 |
14803 |
403.75 |
| Jan 27 2016 |
6722 |
403.75 |
| Jan 27 2016 |
14807 |
403.75 |
| Jan 20 2016 |
6728 |
403.75 |
| Jan 20 2016 |
14808 |
403.75 |
| Jan 13 2016 |
6728 |
403.75 |
| Jan 13 2016 |
14837 |
403.75 |
| Jan 06 2016 |
6728 |
403.75 |
| Jan 06 2016 |
14843 |
403.75 |
| Dec 30 2015 |
6725 |
403.75 |
| Dec 30 2015 |
14839 |
403.75 |
| Dec 23 2015 |
6725 |
403.75 |
| Dec 23 2015 |
14839 |
403.75 |
| Dec 16 2015 |
6725 |
403.75 |
| Dec 16 2015 |
14839 |
403.75 |
| Dec 09 2015 |
6725 |
403.75 |
| Dec 09 2015 |
14843 |
403.75 |
| Dec 02 2015 |
6725 |
403.75 |
| Dec 02 2015 |
14844 |
403.75 |
| Nov 25 2015 |
6725 |
403.75 |
| Nov 25 2015 |
14845 |
403.75 |
| Nov 18 2015 |
6725 |
403.75 |
| Nov 18 2015 |
14844 |
403.75 |
| Nov 11 2015 |
6725 |
403.75 |
| Nov 11 2015 |
14841 |
403.75 |
| Nov 04 2015 |
6725 |
403.75 |
| Nov 04 2015 |
14841 |
403.75 |
| Oct 28 2015 |
6715 |
403.75 |
| Oct 28 2015 |
14825 |
403.75 |
| Oct 21 2015 |
6694 |
403.75 |
| Oct 21 2015 |
14818 |
403.75 |
| Oct 14 2015 |
6694 |
403.75 |
| Oct 14 2015 |
14824 |
403.75 |
| Oct 07 2015 |
6694 |
403.75 |
| Oct 07 2015 |
14831 |
403.75 |
| Sep 30 2015 |
6708 |
403.75 |
| Sep 30 2015 |
14847 |
403.75 |
