| Apr 14 2026 |
2867 |
383.44 |
| Apr 14 2026 |
3630 |
422.51 |
| Apr 14 2026 |
3862 |
402.98 |
| Apr 07 2026 |
2824 |
383.44 |
| Apr 07 2026 |
3644 |
422.51 |
| Apr 07 2026 |
3842 |
402.98 |
| Mar 31 2026 |
2786 |
383.44 |
| Mar 31 2026 |
3649 |
422.51 |
| Mar 31 2026 |
3725 |
402.98 |
| Mar 24 2026 |
2790 |
383.44 |
| Mar 24 2026 |
3642 |
422.51 |
| Mar 24 2026 |
3675 |
402.98 |
| Mar 17 2026 |
2780 |
383.44 |
| Mar 17 2026 |
3583 |
422.51 |
| Mar 17 2026 |
3670 |
402.98 |
| Mar 10 2026 |
2731 |
383.44 |
| Mar 10 2026 |
3486 |
422.51 |
| Mar 10 2026 |
3596 |
402.98 |
| Mar 03 2026 |
2717 |
383.44 |
| Mar 03 2026 |
3457 |
422.51 |
| Mar 03 2026 |
3559 |
402.98 |
| Feb 24 2026 |
2652 |
383.44 |
| Feb 24 2026 |
3442 |
422.51 |
| Feb 24 2026 |
3563 |
402.98 |
| Feb 17 2026 |
2545 |
383.44 |
| Feb 17 2026 |
3438 |
422.51 |
| Feb 17 2026 |
3441 |
402.98 |
| Feb 10 2026 |
2643 |
383.44 |
| Feb 10 2026 |
3411 |
422.51 |
| Feb 10 2026 |
3532 |
402.98 |
| Feb 03 2026 |
2643 |
383.44 |
| Feb 03 2026 |
3417 |
422.51 |
| Feb 03 2026 |
3538 |
402.98 |
| Jan 27 2026 |
2649 |
383.44 |
| Jan 27 2026 |
3408 |
422.51 |
| Jan 27 2026 |
3525 |
402.98 |
| Jan 20 2026 |
2674 |
383.44 |
| Jan 20 2026 |
3390 |
422.51 |
| Jan 20 2026 |
3526 |
402.98 |
| Jan 13 2026 |
2674 |
383.44 |
| Jan 13 2026 |
3394 |
422.51 |
| Jan 13 2026 |
3523 |
402.98 |
| Jan 06 2026 |
2674 |
383.44 |
| Jan 06 2026 |
3391 |
422.51 |
| Jan 06 2026 |
3522 |
402.98 |
| Dec 30 2025 |
2674 |
383.44 |
| Dec 30 2025 |
3387 |
422.51 |
| Dec 30 2025 |
3522 |
402.98 |
| Dec 23 2025 |
2668 |
383.44 |
| Dec 23 2025 |
3385 |
422.51 |
| Dec 23 2025 |
3516 |
402.98 |
| Dec 16 2025 |
2670 |
383.44 |
| Dec 16 2025 |
3385 |
422.51 |
| Dec 16 2025 |
3521 |
402.98 |
| Dec 09 2025 |
2670 |
383.44 |
| Dec 09 2025 |
3385 |
422.51 |
| Dec 09 2025 |
3523 |
402.98 |
| Dec 02 2025 |
2670 |
383.44 |
| Dec 02 2025 |
3388 |
422.51 |
| Dec 02 2025 |
3525 |
402.98 |
| Nov 25 2025 |
2670 |
383.44 |
| Nov 25 2025 |
3388 |
422.51 |
| Nov 25 2025 |
3525 |
402.98 |
| Nov 18 2025 |
2670 |
383.44 |
| Nov 18 2025 |
3388 |
422.51 |
| Nov 18 2025 |
3525 |
402.98 |
| Nov 11 2025 |
2670 |
383.44 |
| Nov 11 2025 |
3374 |
422.51 |
| Nov 11 2025 |
3515 |
402.98 |
| Nov 04 2025 |
2670 |
383.44 |
| Nov 04 2025 |
3374 |
422.51 |
| Nov 04 2025 |
3515 |
402.98 |
| Oct 28 2025 |
2671 |
383.44 |
| Oct 28 2025 |
3376 |
422.51 |
| Oct 28 2025 |
3533 |
402.98 |
| Oct 21 2025 |
2803 |
383.44 |
| Oct 21 2025 |
3376 |
422.51 |
| Oct 21 2025 |
3730 |
402.98 |
| Oct 14 2025 |
2803 |
383.44 |
| Oct 14 2025 |
3389 |
422.51 |
| Oct 14 2025 |
3703 |
402.98 |
| Oct 07 2025 |
2728 |
383.44 |
| Oct 07 2025 |
3388 |
422.51 |
| Oct 07 2025 |
3624 |
402.98 |
| Sep 30 2025 |
2743 |
383.44 |
| Sep 30 2025 |
3379 |
422.51 |
| Sep 30 2025 |
3635 |
402.98 |
| Sep 23 2025 |
2735 |
383.44 |
| Sep 23 2025 |
3380 |
422.51 |
| Sep 23 2025 |
3622 |
402.98 |
| Sep 16 2025 |
2733 |
383.44 |
| Sep 16 2025 |
3272 |
422.51 |
| Sep 16 2025 |
3550 |
402.98 |
| Sep 09 2025 |
2638 |
383.44 |
| Sep 09 2025 |
3300 |
422.51 |
| Sep 09 2025 |
3478 |
402.98 |
| Sep 02 2025 |
2690 |
383.44 |
| Sep 02 2025 |
3328 |
422.51 |
| Sep 02 2025 |
3572 |
402.98 |
| Aug 26 2025 |
2723 |
383.44 |
| Aug 26 2025 |
3347 |
422.51 |
| Aug 26 2025 |
3609 |
402.98 |
| Aug 19 2025 |
2656 |
383.44 |
| Aug 19 2025 |
3376 |
422.51 |
| Aug 19 2025 |
3537 |
402.98 |
| Aug 12 2025 |
2667 |
383.44 |
| Aug 12 2025 |
5615 |
422.51 |
| Aug 12 2025 |
5677 |
402.98 |
| Aug 05 2025 |
2673 |
383.44 |
| Aug 05 2025 |
5601 |
422.51 |
| Aug 05 2025 |
5738 |
402.98 |
| Jul 29 2025 |
2668 |
383.44 |
| Jul 29 2025 |
5674 |
422.51 |
| Jul 29 2025 |
5843 |
402.98 |
| Jul 22 2025 |
2696 |
383.44 |
| Jul 22 2025 |
5662 |
422.51 |
| Jul 22 2025 |
5834 |
402.98 |
| Jul 15 2025 |
2695 |
383.44 |
| Jul 15 2025 |
5619 |
422.51 |
| Jul 15 2025 |
5788 |
402.98 |
| Jul 08 2025 |
2741 |
383.44 |
| Jul 08 2025 |
5699 |
422.51 |
| Jul 08 2025 |
6132 |
402.98 |
| Jul 01 2025 |
2737 |
383.44 |
| Jul 01 2025 |
6046 |
422.51 |
| Jul 01 2025 |
6402 |
402.98 |
| Jun 24 2025 |
2473 |
383.44 |
| Jun 24 2025 |
5774 |
422.51 |
| Jun 24 2025 |
5892 |
402.98 |
| Jun 17 2025 |
2521 |
383.44 |
| Jun 17 2025 |
5816 |
422.51 |
| Jun 17 2025 |
5913 |
402.98 |
| Jun 10 2025 |
2588 |
383.44 |
| Jun 10 2025 |
5853 |
422.51 |
| Jun 10 2025 |
5954 |
402.98 |
| Jun 03 2025 |
2581 |
383.44 |
| Jun 03 2025 |
5625 |
417.51 |
| Jun 03 2025 |
6213 |
406.15 |
| May 27 2025 |
2650 |
383.44 |
| May 27 2025 |
5661 |
417.51 |
| May 27 2025 |
6222 |
406.15 |
| May 20 2025 |
2867 |
383.44 |
| May 20 2025 |
5538 |
417.51 |
| May 20 2025 |
6323 |
406.15 |
| May 13 2025 |
2956 |
383.44 |
| May 13 2025 |
5486 |
417.51 |
| May 13 2025 |
6375 |
406.15 |
| May 06 2025 |
2998 |
383.44 |
| May 06 2025 |
5525 |
417.51 |
| May 06 2025 |
6340 |
406.15 |
| Apr 29 2025 |
3529 |
396.07 |
| Apr 29 2025 |
5523 |
417.51 |
| Apr 29 2025 |
6477 |
406.79 |
| Apr 22 2025 |
3474 |
396.07 |
| Apr 22 2025 |
4243 |
396.09 |
| Apr 22 2025 |
6099 |
396.09 |
| Apr 15 2025 |
3183 |
390.05 |
| Apr 15 2025 |
4207 |
394.74 |
| Apr 15 2025 |
5976 |
392.86 |
| Apr 08 2025 |
3208 |
390.05 |
| Apr 08 2025 |
4251 |
394.74 |
| Apr 08 2025 |
6067 |
392.86 |
| Apr 01 2025 |
3228 |
390.05 |
| Apr 01 2025 |
4254 |
394.74 |
| Apr 01 2025 |
6048 |
392.86 |
| Mar 25 2025 |
3265 |
390.05 |
| Mar 25 2025 |
4238 |
394.74 |
| Mar 25 2025 |
5995 |
392.86 |
| Mar 18 2025 |
3193 |
390.05 |
| Mar 18 2025 |
4291 |
394.74 |
| Mar 18 2025 |
6023 |
392.86 |
| Mar 11 2025 |
3189 |
390.05 |
| Mar 11 2025 |
4255 |
394.74 |
| Mar 11 2025 |
6013 |
392.86 |
| Mar 04 2025 |
3178 |
390.05 |
| Mar 04 2025 |
4274 |
394.74 |
| Mar 04 2025 |
6025 |
392.86 |
| Feb 25 2025 |
3195 |
390.05 |
| Feb 25 2025 |
4240 |
394.74 |
| Feb 25 2025 |
5983 |
392.86 |
| Feb 18 2025 |
3185 |
390.05 |
| Feb 18 2025 |
4249 |
394.74 |
| Feb 18 2025 |
5997 |
392.86 |
| Feb 11 2025 |
3190 |
390.05 |
| Feb 11 2025 |
4246 |
394.74 |
| Feb 11 2025 |
6016 |
392.86 |
| Feb 04 2025 |
3169 |
390.05 |
| Feb 04 2025 |
4222 |
394.74 |
| Feb 04 2025 |
5977 |
392.86 |
| Jan 29 2025 |
3134 |
390.05 |
| Jan 29 2025 |
4207 |
394.74 |
| Jan 29 2025 |
5972 |
392.86 |
| Jan 22 2025 |
3142 |
390.05 |
| Jan 22 2025 |
4228 |
394.74 |
| Jan 22 2025 |
5990 |
392.86 |
| Jan 15 2025 |
3157 |
390.05 |
| Jan 15 2025 |
4226 |
394.74 |
| Jan 15 2025 |
5988 |
392.86 |
| Jan 08 2025 |
3157 |
390.05 |
| Jan 08 2025 |
4209 |
394.74 |
| Jan 08 2025 |
5949 |
392.86 |
| Jan 01 2025 |
3157 |
390.05 |
| Jan 01 2025 |
4216 |
394.74 |
| Jan 01 2025 |
5952 |
392.86 |
| Dec 25 2024 |
3157 |
390.05 |
| Dec 25 2024 |
4204 |
394.74 |
| Dec 25 2024 |
5941 |
392.86 |
| Dec 18 2024 |
3172 |
390.05 |
| Dec 18 2024 |
4204 |
394.74 |
| Dec 18 2024 |
5931 |
392.86 |
| Dec 11 2024 |
3172 |
390.05 |
| Dec 11 2024 |
4203 |
394.74 |
| Dec 11 2024 |
5928 |
392.86 |
| Dec 04 2024 |
3172 |
390.05 |
| Dec 04 2024 |
4203 |
394.74 |
| Dec 04 2024 |
5928 |
392.86 |
| Nov 27 2024 |
3172 |
390.05 |
| Nov 27 2024 |
4203 |
394.74 |
| Nov 27 2024 |
5928 |
392.86 |
| Nov 20 2024 |
3172 |
390.05 |
| Nov 20 2024 |
4202 |
394.74 |
| Nov 20 2024 |
5927 |
392.86 |
| Nov 13 2024 |
3172 |
390.05 |
| Nov 13 2024 |
4199 |
394.74 |
| Nov 13 2024 |
5924 |
392.86 |
| Nov 06 2024 |
3157 |
390.05 |
| Nov 06 2024 |
4202 |
394.74 |
| Nov 06 2024 |
5918 |
392.86 |
| Oct 30 2024 |
3021 |
390.05 |
| Oct 30 2024 |
4172 |
394.74 |
| Oct 30 2024 |
5895 |
392.86 |
| Oct 23 2024 |
3021 |
390.05 |
| Oct 23 2024 |
4179 |
394.74 |
| Oct 23 2024 |
6160 |
392.86 |
| Oct 16 2024 |
3022 |
390.05 |
| Oct 16 2024 |
4180 |
394.74 |
| Oct 16 2024 |
6165 |
392.86 |
| Oct 09 2024 |
2994 |
390.05 |
| Oct 09 2024 |
4162 |
394.74 |
| Oct 09 2024 |
6173 |
392.86 |
| Oct 02 2024 |
2961 |
390.05 |
| Oct 02 2024 |
4158 |
394.74 |
| Oct 02 2024 |
6164 |
392.86 |
| Sep 25 2024 |
2958 |
390.05 |
| Sep 25 2024 |
4143 |
394.74 |
| Sep 25 2024 |
6159 |
392.86 |
| Sep 18 2024 |
2962 |
390.05 |
| Sep 18 2024 |
4127 |
394.74 |
| Sep 18 2024 |
6110 |
392.86 |
| Sep 11 2024 |
2944 |
390.05 |
| Sep 11 2024 |
4098 |
394.74 |
| Sep 11 2024 |
6114 |
392.86 |
| Sep 04 2024 |
3021 |
390.05 |
| Sep 04 2024 |
4047 |
394.74 |
| Sep 04 2024 |
6021 |
392.86 |
| Aug 28 2024 |
3033 |
390.05 |
| Aug 28 2024 |
4041 |
394.74 |
| Aug 28 2024 |
6074 |
392.86 |
| Aug 21 2024 |
3060 |
390.05 |
| Aug 21 2024 |
4077 |
394.74 |
| Aug 21 2024 |
6136 |
392.86 |
| Aug 14 2024 |
3021 |
390.05 |
| Aug 14 2024 |
3964 |
394.74 |
| Aug 14 2024 |
6001 |
392.86 |
| Aug 07 2024 |
3054 |
390.05 |
| Aug 07 2024 |
3961 |
394.74 |
| Aug 07 2024 |
6016 |
392.86 |
| Jul 31 2024 |
3091 |
390.05 |
| Jul 31 2024 |
3941 |
394.74 |
| Jul 31 2024 |
6018 |
392.86 |
| Jul 24 2024 |
3090 |
390.05 |
| Jul 24 2024 |
3986 |
394.74 |
| Jul 24 2024 |
5958 |
392.86 |
| Jul 17 2024 |
3015 |
390.05 |
| Jul 17 2024 |
4072 |
394.74 |
| Jul 17 2024 |
6007 |
392.86 |
| Jul 10 2024 |
2817 |
390.05 |
| Jul 10 2024 |
4008 |
394.74 |
| Jul 10 2024 |
5940 |
392.86 |
| Jul 03 2024 |
4025 |
394.74 |
| Jul 03 2024 |
6046 |
394.74 |
| Jun 26 2024 |
3912 |
394.74 |
| Jun 26 2024 |
5997 |
394.74 |
| Jun 19 2024 |
4054 |
394.74 |
| Jun 19 2024 |
6058 |
394.74 |
| Jun 12 2024 |
2657 |
385.86 |
| Jun 12 2024 |
3676 |
385.86 |
| Jun 05 2024 |
3836 |
384.89 |
| Jun 05 2024 |
5706 |
384.89 |
| May 29 2024 |
3953 |
419.54 |
| May 29 2024 |
3822 |
384.89 |
| May 29 2024 |
5708 |
384.89 |
| May 22 2024 |
4179 |
419.54 |
| May 22 2024 |
3845 |
384.89 |
| May 22 2024 |
5740 |
384.89 |
| May 15 2024 |
3364 |
398.62 |
| May 15 2024 |
3829 |
384.89 |
| May 15 2024 |
5234 |
376.74 |
| May 08 2024 |
3391 |
398.62 |
| May 08 2024 |
3798 |
384.89 |
| May 08 2024 |
5193 |
376.74 |
| May 01 2024 |
2439 |
396.53 |
| May 01 2024 |
3827 |
384.89 |
| May 01 2024 |
5121 |
373.52 |
| Apr 24 2024 |
4208 |
397.56 |
| Apr 24 2024 |
5035 |
370.62 |
| Apr 24 2024 |
7157 |
372.03 |
| Apr 17 2024 |
3822 |
380.54 |
| Apr 17 2024 |
4749 |
363.52 |
| Apr 17 2024 |
7071 |
367.32 |
| Apr 10 2024 |
3805 |
380.54 |
| Apr 10 2024 |
4747 |
363.52 |
| Apr 10 2024 |
7052 |
367.32 |
| Apr 03 2024 |
3849 |
380.54 |
| Apr 03 2024 |
4736 |
363.52 |
| Apr 03 2024 |
7050 |
367.32 |
| Mar 27 2024 |
3889 |
380.54 |
| Mar 27 2024 |
4726 |
363.52 |
| Mar 27 2024 |
7035 |
367.32 |
| Mar 21 2024 |
3930 |
380.54 |
| Mar 21 2024 |
4743 |
363.52 |
| Mar 21 2024 |
7023 |
367.32 |
| Mar 14 2024 |
3824 |
380.54 |
| Mar 14 2024 |
4707 |
363.52 |
| Mar 14 2024 |
6987 |
367.32 |
| Mar 07 2024 |
3830 |
380.54 |
| Mar 07 2024 |
4732 |
363.52 |
| Mar 07 2024 |
6994 |
367.32 |
| Feb 29 2024 |
3917 |
380.54 |
| Feb 29 2024 |
4741 |
363.52 |
| Feb 29 2024 |
7041 |
367.32 |
| Feb 22 2024 |
3907 |
380.54 |
| Feb 22 2024 |
4722 |
363.52 |
| Feb 22 2024 |
7024 |
367.32 |
| Feb 15 2024 |
3901 |
380.54 |
| Feb 15 2024 |
4728 |
363.52 |
| Feb 15 2024 |
7004 |
367.32 |
| Feb 08 2024 |
3884 |
380.54 |
| Feb 08 2024 |
4717 |
363.52 |
| Feb 08 2024 |
6965 |
367.32 |
| Feb 01 2024 |
3730 |
380.54 |
| Feb 01 2024 |
4759 |
363.52 |
| Feb 01 2024 |
6865 |
367.32 |
| Jan 25 2024 |
3714 |
380.54 |
| Jan 25 2024 |
4759 |
363.52 |
| Jan 25 2024 |
6863 |
367.32 |
| Jan 18 2024 |
3714 |
380.54 |
| Jan 18 2024 |
4759 |
363.52 |
| Jan 18 2024 |
6866 |
367.32 |
| Jan 11 2024 |
3714 |
380.54 |
| Jan 11 2024 |
4761 |
363.52 |
| Jan 11 2024 |
6869 |
367.32 |
| Jan 04 2024 |
3714 |
380.54 |
| Jan 04 2024 |
4761 |
363.52 |
| Jan 04 2024 |
6864 |
367.32 |
| Dec 28 2023 |
3714 |
380.54 |
| Dec 28 2023 |
4763 |
363.52 |
| Dec 28 2023 |
6860 |
367.32 |
| Dec 21 2023 |
3714 |
380.54 |
| Dec 21 2023 |
4763 |
363.52 |
| Dec 21 2023 |
6860 |
367.32 |
| Dec 14 2023 |
3714 |
380.54 |
| Dec 14 2023 |
4761 |
363.52 |
| Dec 14 2023 |
6858 |
367.32 |
| Dec 07 2023 |
3714 |
380.54 |
| Dec 07 2023 |
4761 |
363.52 |
| Dec 07 2023 |
6858 |
367.32 |
| Nov 30 2023 |
3701 |
380.54 |
| Nov 30 2023 |
4758 |
363.52 |
| Nov 30 2023 |
6856 |
367.32 |
| Nov 23 2023 |
3701 |
380.54 |
| Nov 23 2023 |
4758 |
363.52 |
| Nov 23 2023 |
6855 |
367.32 |
| Nov 16 2023 |
3701 |
380.54 |
| Nov 16 2023 |
4757 |
363.52 |
| Nov 16 2023 |
6850 |
367.32 |
| Nov 09 2023 |
3702 |
380.54 |
| Nov 09 2023 |
4756 |
363.52 |
| Nov 09 2023 |
6850 |
367.32 |
| Nov 02 2023 |
3702 |
380.54 |
| Nov 02 2023 |
4756 |
363.52 |
| Nov 02 2023 |
6850 |
367.32 |
| Oct 26 2023 |
3649 |
380.54 |
| Oct 26 2023 |
4781 |
363.52 |
| Oct 26 2023 |
6841 |
367.32 |
| Oct 19 2023 |
3665 |
380.54 |
| Oct 19 2023 |
4782 |
363.52 |
| Oct 19 2023 |
6797 |
367.32 |
| Oct 12 2023 |
3664 |
380.54 |
| Oct 12 2023 |
4784 |
363.52 |
| Oct 12 2023 |
6798 |
367.32 |
| Oct 05 2023 |
3663 |
380.54 |
| Oct 05 2023 |
4787 |
363.52 |
| Oct 05 2023 |
6695 |
367.32 |
| Sep 28 2023 |
3752 |
380.54 |
| Sep 28 2023 |
4783 |
363.52 |
| Sep 28 2023 |
6769 |
367.32 |
| Sep 21 2023 |
3743 |
380.54 |
| Sep 21 2023 |
4771 |
363.52 |
| Sep 21 2023 |
6759 |
367.32 |
| Sep 14 2023 |
3773 |
380.54 |
| Sep 14 2023 |
4776 |
363.52 |
| Sep 14 2023 |
6775 |
367.32 |
| Sep 07 2023 |
3783 |
380.54 |
| Sep 07 2023 |
4775 |
363.52 |
| Sep 07 2023 |
6780 |
367.32 |
| Aug 31 2023 |
3791 |
380.54 |
| Aug 31 2023 |
4822 |
363.52 |
| Aug 31 2023 |
6826 |
367.32 |
| Aug 24 2023 |
3815 |
380.54 |
| Aug 24 2023 |
4792 |
363.52 |
| Aug 24 2023 |
6762 |
367.32 |
| Aug 17 2023 |
3803 |
380.54 |
| Aug 17 2023 |
4821 |
363.52 |
| Aug 17 2023 |
6792 |
367.32 |
| Aug 10 2023 |
3807 |
380.54 |
| Aug 10 2023 |
4812 |
363.52 |
| Aug 10 2023 |
6808 |
367.32 |
| Aug 03 2023 |
3782 |
380.54 |
| Aug 03 2023 |
4791 |
363.52 |
| Aug 03 2023 |
6789 |
367.32 |
| Jul 27 2023 |
3801 |
380.54 |
| Jul 27 2023 |
4793 |
363.52 |
| Jul 27 2023 |
6776 |
367.32 |
| Jul 20 2023 |
3838 |
380.54 |
| Jul 20 2023 |
4829 |
363.52 |
| Jul 20 2023 |
6754 |
367.32 |
| Jul 13 2023 |
3834 |
380.54 |
| Jul 13 2023 |
4475 |
353.21 |
| Jul 13 2023 |
6857 |
368.75 |
| Jul 06 2023 |
3870 |
380.54 |
| Jul 06 2023 |
4488 |
353.21 |
| Jul 06 2023 |
6879 |
368.75 |
| Jun 29 2023 |
3854 |
380.54 |
| Jun 29 2023 |
4453 |
353.21 |
| Jun 29 2023 |
6868 |
368.75 |
| Jun 22 2023 |
3869 |
380.54 |
| Jun 22 2023 |
4441 |
353.21 |
| Jun 22 2023 |
6830 |
368.75 |
| Jun 15 2023 |
3874 |
380.54 |
| Jun 15 2023 |
4474 |
353.21 |
| Jun 15 2023 |
6844 |
368.75 |
| Jun 08 2023 |
3904 |
380.54 |
| Jun 08 2023 |
4279 |
347.89 |
| Jun 08 2023 |
6887 |
368.75 |
| Jun 01 2023 |
3957 |
380.54 |
| Jun 01 2023 |
4215 |
347.89 |
| Jun 01 2023 |
6871 |
368.75 |
| May 25 2023 |
3909 |
380.54 |
| May 25 2023 |
4191 |
347.89 |
| May 25 2023 |
6836 |
368.75 |
| May 18 2023 |
4368 |
394.44 |
| May 18 2023 |
4166 |
347.89 |
| May 18 2023 |
6439 |
362.86 |
| May 11 2023 |
4323 |
394.44 |
| May 11 2023 |
4144 |
347.89 |
| May 11 2023 |
6408 |
362.86 |
| May 04 2023 |
4101 |
391.1 |
| May 04 2023 |
4087 |
347.89 |
| May 04 2023 |
6297 |
362.86 |
| Apr 27 2023 |
4036 |
391.1 |
| Apr 27 2023 |
4074 |
347.89 |
| Apr 27 2023 |
6225 |
362.86 |
| Apr 20 2023 |
3982 |
391.1 |
| Apr 20 2023 |
3807 |
341.43 |
| Apr 20 2023 |
5411 |
348.82 |
| Apr 13 2023 |
3945 |
391.1 |
| Apr 13 2023 |
3639 |
336.94 |
| Apr 13 2023 |
5398 |
348.82 |
| Apr 06 2023 |
3906 |
391.1 |
| Apr 06 2023 |
3632 |
336.94 |
| Apr 06 2023 |
5385 |
348.82 |
| Mar 30 2023 |
3850 |
391.1 |
| Mar 30 2023 |
3617 |
336.94 |
| Mar 30 2023 |
5372 |
348.82 |
| Mar 23 2023 |
3813 |
391.1 |
| Mar 23 2023 |
3585 |
336.94 |
| Mar 23 2023 |
5342 |
348.82 |
| Mar 16 2023 |
3782 |
391.1 |
| Mar 16 2023 |
3568 |
336.94 |
| Mar 16 2023 |
5299 |
348.82 |
| Mar 09 2023 |
3662 |
391.1 |
| Mar 09 2023 |
3540 |
336.94 |
| Mar 09 2023 |
5263 |
348.82 |
| Mar 02 2023 |
3640 |
391.1 |
| Mar 02 2023 |
3508 |
336.94 |
| Mar 02 2023 |
5227 |
348.82 |
| Feb 23 2023 |
3651 |
391.1 |
| Feb 23 2023 |
3499 |
336.94 |
| Feb 23 2023 |
5222 |
348.82 |
| Feb 16 2023 |
3577 |
391.1 |
| Feb 16 2023 |
3478 |
336.94 |
| Feb 16 2023 |
5169 |
348.82 |
| Feb 09 2023 |
3578 |
391.1 |
| Feb 09 2023 |
3467 |
336.94 |
| Feb 09 2023 |
5162 |
348.82 |
| Feb 02 2023 |
3582 |
391.1 |
| Feb 02 2023 |
3443 |
336.94 |
| Feb 02 2023 |
5142 |
348.82 |
| Jan 26 2023 |
3581 |
391.1 |
| Jan 26 2023 |
3435 |
336.94 |
| Jan 26 2023 |
5134 |
348.82 |
| Jan 19 2023 |
3581 |
391.1 |
| Jan 19 2023 |
3423 |
336.94 |
| Jan 19 2023 |
5129 |
348.82 |
| Jan 12 2023 |
3581 |
391.1 |
| Jan 12 2023 |
3421 |
336.94 |
| Jan 12 2023 |
5126 |
348.82 |
| Jan 05 2023 |
3581 |
391.1 |
| Jan 05 2023 |
3421 |
336.94 |
| Jan 05 2023 |
5126 |
348.82 |
| Dec 29 2022 |
3581 |
391.1 |
| Dec 29 2022 |
3421 |
336.94 |
| Dec 29 2022 |
5126 |
348.82 |
| Dec 22 2022 |
3581 |
391.1 |
| Dec 22 2022 |
3421 |
336.94 |
| Dec 22 2022 |
5126 |
348.82 |
| Dec 15 2022 |
3570 |
391.1 |
| Dec 15 2022 |
3419 |
336.94 |
| Dec 15 2022 |
5131 |
348.82 |
| Dec 08 2022 |
3570 |
391.1 |
| Dec 08 2022 |
3418 |
336.94 |
| Dec 08 2022 |
5126 |
348.82 |
| Dec 01 2022 |
3570 |
391.1 |
| Dec 01 2022 |
3418 |
336.94 |
| Dec 01 2022 |
5126 |
348.82 |
| Nov 24 2022 |
3570 |
391.1 |
| Nov 24 2022 |
3418 |
336.94 |
| Nov 24 2022 |
5126 |
348.82 |
| Nov 17 2022 |
3559 |
391.1 |
| Nov 17 2022 |
3415 |
336.94 |
| Nov 17 2022 |
5126 |
348.82 |
| Nov 10 2022 |
3560 |
391.1 |
| Nov 10 2022 |
3415 |
336.94 |
| Nov 10 2022 |
5127 |
348.82 |
| Nov 03 2022 |
3558 |
391.1 |
| Nov 03 2022 |
3405 |
336.94 |
| Nov 03 2022 |
5118 |
348.82 |
| Oct 27 2022 |
3558 |
391.1 |
| Oct 27 2022 |
3400 |
336.94 |
| Oct 27 2022 |
5115 |
348.82 |
| Oct 20 2022 |
3563 |
391.1 |
| Oct 20 2022 |
3400 |
336.94 |
| Oct 20 2022 |
5118 |
348.82 |
| Oct 13 2022 |
3557 |
391.1 |
| Oct 13 2022 |
3400 |
336.94 |
| Oct 13 2022 |
5115 |
348.82 |
| Oct 06 2022 |
3557 |
391.1 |
| Oct 06 2022 |
3403 |
336.94 |
| Oct 06 2022 |
5116 |
348.82 |
| Sep 29 2022 |
3549 |
391.1 |
| Sep 29 2022 |
3410 |
336.94 |
| Sep 29 2022 |
5114 |
348.82 |
| Sep 22 2022 |
3532 |
391.1 |
| Sep 22 2022 |
3407 |
336.94 |
| Sep 22 2022 |
5110 |
348.82 |
| Sep 15 2022 |
3523 |
391.1 |
| Sep 15 2022 |
3401 |
336.94 |
| Sep 15 2022 |
5106 |
348.82 |
| Sep 08 2022 |
3529 |
391.1 |
| Sep 08 2022 |
3375 |
336.94 |
| Sep 08 2022 |
5091 |
348.82 |
| Sep 01 2022 |
3498 |
391.1 |
| Sep 01 2022 |
3325 |
336.94 |
| Sep 01 2022 |
5024 |
348.82 |
| Aug 25 2022 |
3467 |
391.1 |
| Aug 25 2022 |
3290 |
336.94 |
| Aug 25 2022 |
4960 |
348.82 |
| Aug 18 2022 |
3420 |
391.1 |
| Aug 18 2022 |
3279 |
336.94 |
| Aug 18 2022 |
4931 |
348.82 |
| Aug 11 2022 |
3404 |
391.1 |
| Aug 11 2022 |
3229 |
336.94 |
| Aug 11 2022 |
4903 |
348.82 |
| Aug 04 2022 |
3386 |
391.1 |
| Aug 04 2022 |
3226 |
336.94 |
| Aug 04 2022 |
4881 |
348.82 |
| Jul 28 2022 |
3352 |
391.1 |
| Jul 28 2022 |
3161 |
336.94 |
| Jul 28 2022 |
4823 |
348.82 |
| Jul 21 2022 |
3331 |
391.1 |
| Jul 21 2022 |
3107 |
336.94 |
| Jul 21 2022 |
4767 |
348.82 |
| Jul 14 2022 |
3324 |
391.1 |
| Jul 14 2022 |
3100 |
336.94 |
| Jul 14 2022 |
4759 |
348.82 |
| Jul 07 2022 |
3262 |
391.1 |
| Jul 07 2022 |
3166 |
341.25 |
| Jul 07 2022 |
4834 |
351.3 |
| Jun 30 2022 |
3228 |
391.1 |
| Jun 30 2022 |
3159 |
341.25 |
| Jun 30 2022 |
4811 |
351.3 |
| Jun 23 2022 |
3222 |
391.1 |
| Jun 23 2022 |
3136 |
341.25 |
| Jun 23 2022 |
4800 |
351.3 |
| Jun 16 2022 |
3163 |
391.1 |
| Jun 16 2022 |
3013 |
341.25 |
| Jun 16 2022 |
4688 |
351.3 |
| Jun 09 2022 |
3129 |
391.1 |
| Jun 09 2022 |
2992 |
341.25 |
| Jun 09 2022 |
4603 |
351.3 |
| Jun 02 2022 |
3062 |
391.1 |
| Jun 02 2022 |
2892 |
341.25 |
| Jun 02 2022 |
4484 |
351.3 |
| May 26 2022 |
3012 |
391.1 |
| May 26 2022 |
2850 |
341.25 |
| May 26 2022 |
4373 |
351.3 |
| May 19 2022 |
2902 |
391.1 |
| May 19 2022 |
2760 |
341.25 |
| May 19 2022 |
4267 |
351.3 |
| May 12 2022 |
2885 |
391.1 |
| May 12 2022 |
2741 |
341.25 |
| May 12 2022 |
4226 |
351.3 |
| May 05 2022 |
2931 |
396.97 |
| May 05 2022 |
3134 |
362.78 |
| May 05 2022 |
3869 |
345.21 |
| Apr 28 2022 |
2822 |
396.97 |
| Apr 28 2022 |
3059 |
362.78 |
| Apr 28 2022 |
3782 |
345.21 |
| Apr 21 2022 |
3297 |
431.41 |
| Apr 21 2022 |
2953 |
362.78 |
| Apr 21 2022 |
3818 |
349.69 |
| Apr 14 2022 |
3130 |
431.41 |
| Apr 14 2022 |
2918 |
362.78 |
| Apr 14 2022 |
3750 |
349.69 |
| Apr 07 2022 |
3017 |
431.41 |
| Apr 07 2022 |
2881 |
362.78 |
| Apr 07 2022 |
3697 |
349.69 |
| Mar 31 2022 |
2987 |
431.41 |
| Mar 31 2022 |
2872 |
362.78 |
| Mar 31 2022 |
3687 |
349.69 |
| Mar 24 2022 |
2795 |
431.41 |
| Mar 24 2022 |
2816 |
362.78 |
| Mar 24 2022 |
3595 |
349.69 |
| Mar 17 2022 |
2793 |
431.41 |
| Mar 17 2022 |
2777 |
362.78 |
| Mar 17 2022 |
3571 |
349.69 |
| Mar 10 2022 |
2624 |
431.41 |
| Mar 10 2022 |
2756 |
362.78 |
| Mar 10 2022 |
3523 |
349.69 |
| Mar 03 2022 |
2679 |
431.41 |
| Mar 03 2022 |
2763 |
362.78 |
| Mar 03 2022 |
3520 |
349.69 |
| Feb 24 2022 |
2616 |
431.41 |
| Feb 24 2022 |
2731 |
362.78 |
| Feb 24 2022 |
3429 |
349.69 |
| Feb 17 2022 |
2497 |
431.41 |
| Feb 17 2022 |
2568 |
362.78 |
| Feb 17 2022 |
3205 |
349.69 |
| Feb 10 2022 |
2567 |
431.41 |
| Feb 10 2022 |
2585 |
362.78 |
| Feb 10 2022 |
3248 |
349.69 |
| Feb 03 2022 |
2609 |
431.41 |
| Feb 03 2022 |
2603 |
362.78 |
| Feb 03 2022 |
3260 |
349.69 |
| Jan 27 2022 |
2646 |
431.41 |
| Jan 27 2022 |
2613 |
362.78 |
| Jan 27 2022 |
3261 |
349.69 |
| Jan 20 2022 |
2686 |
431.41 |
| Jan 20 2022 |
2628 |
362.78 |
| Jan 20 2022 |
3265 |
349.69 |
| Jan 13 2022 |
2686 |
431.41 |
| Jan 13 2022 |
2641 |
362.78 |
| Jan 13 2022 |
3269 |
349.69 |
| Jan 06 2022 |
2686 |
431.41 |
| Jan 06 2022 |
2641 |
362.78 |
| Jan 06 2022 |
3269 |
349.69 |
| Dec 30 2021 |
2686 |
431.41 |
| Dec 30 2021 |
2642 |
362.78 |
| Dec 30 2021 |
3268 |
349.69 |
| Dec 23 2021 |
2686 |
431.41 |
| Dec 23 2021 |
2642 |
362.78 |
| Dec 23 2021 |
3268 |
349.69 |
| Dec 16 2021 |
2686 |
431.41 |
| Dec 16 2021 |
2642 |
362.78 |
| Dec 16 2021 |
3268 |
349.69 |
| Dec 09 2021 |
2686 |
431.41 |
| Dec 09 2021 |
2642 |
362.78 |
| Dec 09 2021 |
3268 |
349.69 |
| Dec 02 2021 |
2686 |
431.41 |
| Dec 02 2021 |
2642 |
362.78 |
| Dec 02 2021 |
3269 |
349.69 |
| Nov 25 2021 |
2686 |
431.41 |
| Nov 25 2021 |
2642 |
362.78 |
| Nov 25 2021 |
3269 |
349.69 |
| Nov 18 2021 |
2686 |
431.41 |
| Nov 18 2021 |
2642 |
362.78 |
| Nov 18 2021 |
3269 |
349.69 |
| Nov 11 2021 |
2686 |
431.41 |
| Nov 11 2021 |
2642 |
362.78 |
| Nov 11 2021 |
3269 |
349.69 |
| Nov 04 2021 |
2709 |
431.41 |
| Nov 04 2021 |
2642 |
362.78 |
| Nov 04 2021 |
3280 |
349.69 |
| Oct 28 2021 |
2709 |
431.41 |
| Oct 28 2021 |
2642 |
362.78 |
| Oct 28 2021 |
3279 |
349.69 |
| Oct 21 2021 |
2709 |
431.41 |
| Oct 21 2021 |
2642 |
362.78 |
| Oct 21 2021 |
3280 |
349.69 |
| Oct 14 2021 |
2727 |
431.41 |
| Oct 14 2021 |
2642 |
362.78 |
| Oct 14 2021 |
3284 |
349.69 |
| Oct 07 2021 |
2728 |
431.41 |
| Oct 07 2021 |
2643 |
362.78 |
| Oct 07 2021 |
3284 |
349.69 |
| Sep 30 2021 |
2699 |
431.41 |
| Sep 30 2021 |
2615 |
362.78 |
| Sep 30 2021 |
3240 |
349.69 |
| Sep 23 2021 |
2674 |
431.41 |
| Sep 23 2021 |
2527 |
362.78 |
| Sep 23 2021 |
3166 |
349.69 |
| Sep 16 2021 |
2591 |
431.41 |
| Sep 16 2021 |
2493 |
362.78 |
| Sep 16 2021 |
3089 |
349.69 |
| Sep 09 2021 |
2615 |
431.41 |
| Sep 09 2021 |
2475 |
362.78 |
| Sep 09 2021 |
3079 |
349.69 |
| Sep 02 2021 |
2629 |
431.41 |
| Sep 02 2021 |
2373 |
362.78 |
| Sep 02 2021 |
2967 |
349.69 |
| Aug 26 2021 |
2588 |
431.41 |
| Aug 26 2021 |
2355 |
362.78 |
| Aug 26 2021 |
2956 |
349.69 |
| Aug 19 2021 |
2615 |
431.41 |
| Aug 19 2021 |
2193 |
362.78 |
| Aug 19 2021 |
2822 |
349.69 |
| Aug 12 2021 |
2623 |
431.41 |
| Aug 12 2021 |
2160 |
362.78 |
| Aug 12 2021 |
2770 |
349.69 |
| Aug 05 2021 |
2589 |
431.41 |
| Aug 05 2021 |
1701 |
377.39 |
| Aug 05 2021 |
3874 |
381.99 |
| Jul 29 2021 |
2585 |
431.41 |
| Jul 29 2021 |
793 |
328.58 |
| Jul 29 2021 |
3821 |
381.99 |
| Jul 22 2021 |
2524 |
431.41 |
| Jul 22 2021 |
1141 |
357.16 |
| Jul 22 2021 |
4928 |
408.54 |
| Jul 15 2021 |
3074 |
455.51 |
| Jul 15 2021 |
1029 |
357.16 |
| Jul 15 2021 |
6097 |
430.93 |
| Jul 08 2021 |
3098 |
455.51 |
| Jul 08 2021 |
2049 |
399.47 |
| Jul 08 2021 |
6253 |
433.1 |
| Jul 01 2021 |
3149 |
455.51 |
| Jul 01 2021 |
2007 |
399.47 |
| Jul 01 2021 |
6310 |
433.1 |
| Jun 24 2021 |
3149 |
455.51 |
| Jun 24 2021 |
1966 |
399.47 |
| Jun 24 2021 |
6405 |
433.1 |
| Jun 17 2021 |
3140 |
455.51 |
| Jun 17 2021 |
1781 |
399.47 |
| Jun 17 2021 |
6311 |
433.1 |
| Jun 10 2021 |
6225 |
476.63 |
| Jun 10 2021 |
5088 |
477.91 |
| Jun 10 2021 |
8225 |
477.4 |
| Jun 03 2021 |
7808 |
466.56 |
| May 27 2021 |
6154 |
476.63 |
| May 27 2021 |
4895 |
475.42 |
| May 27 2021 |
7700 |
466.56 |
| May 07 2021 |
14245 |
461.14 |
| Apr 30 2021 |
2473 |
471.49 |
| Apr 30 2021 |
4556 |
471.49 |
| Apr 23 2021 |
2107 |
471.49 |
| Apr 23 2021 |
4163 |
471.49 |
| Apr 16 2021 |
1727 |
471.49 |
| Apr 16 2021 |
3766 |
471.49 |
| Apr 09 2021 |
1599 |
471.49 |
| Apr 09 2021 |
3170 |
471.49 |
| Apr 02 2021 |
1572 |
471.49 |
| Apr 02 2021 |
3141 |
471.49 |
| Mar 26 2021 |
1409 |
471.49 |
| Mar 26 2021 |
2933 |
471.49 |
| Mar 19 2021 |
1370 |
471.49 |
| Mar 19 2021 |
2684 |
471.49 |
| Mar 12 2021 |
1235 |
471.49 |
| Mar 12 2021 |
2460 |
471.49 |
| Mar 05 2021 |
2134 |
471.49 |
| Mar 05 2021 |
3723 |
471.49 |
| Feb 26 2021 |
2561 |
471.49 |
| Feb 26 2021 |
4336 |
471.49 |
| Feb 19 2021 |
3214 |
471.49 |
| Feb 19 2021 |
4873 |
471.49 |
| Feb 12 2021 |
3508 |
471.49 |
| Feb 12 2021 |
5211 |
471.49 |
| Feb 05 2021 |
3726 |
471.49 |
| Feb 05 2021 |
5528 |
471.49 |
| Jan 29 2021 |
3846 |
471.49 |
| Jan 29 2021 |
5683 |
471.49 |
| Jan 22 2021 |
3973 |
471.49 |
| Jan 22 2021 |
5824 |
471.49 |
| Jan 15 2021 |
3973 |
471.49 |
| Jan 15 2021 |
5937 |
471.49 |
| Jan 08 2021 |
3973 |
471.49 |
| Jan 08 2021 |
5916 |
471.49 |
| Jan 01 2021 |
3973 |
471.49 |
| Jan 01 2021 |
5877 |
471.49 |
| Dec 25 2020 |
3973 |
471.49 |
| Dec 25 2020 |
5877 |
471.49 |
| Dec 18 2020 |
3973 |
471.49 |
| Dec 18 2020 |
5877 |
471.49 |
| Dec 11 2020 |
3973 |
471.49 |
| Dec 11 2020 |
5864 |
471.49 |
| Dec 04 2020 |
3973 |
471.49 |
| Dec 04 2020 |
5836 |
471.49 |
| Nov 27 2020 |
3973 |
471.49 |
| Nov 27 2020 |
5836 |
471.49 |
| Nov 20 2020 |
3973 |
471.49 |
| Nov 20 2020 |
5836 |
471.49 |
| Nov 13 2020 |
3973 |
471.49 |
| Nov 13 2020 |
5836 |
471.49 |
| Nov 06 2020 |
3973 |
471.49 |
| Nov 06 2020 |
5927 |
471.49 |
| Oct 30 2020 |
3966 |
471.49 |
| Oct 30 2020 |
5871 |
471.49 |
| Oct 23 2020 |
3828 |
471.49 |
| Oct 23 2020 |
5814 |
471.49 |
| Oct 16 2020 |
3867 |
471.49 |
| Oct 16 2020 |
5820 |
471.49 |
| Oct 09 2020 |
3858 |
471.49 |
| Oct 09 2020 |
5793 |
471.49 |
| Oct 02 2020 |
3753 |
471.49 |
| Oct 02 2020 |
5503 |
471.49 |
| Sep 25 2020 |
3709 |
471.49 |
| Sep 25 2020 |
5549 |
471.49 |
| Sep 18 2020 |
3729 |
471.49 |
| Sep 18 2020 |
5577 |
471.49 |
| Jul 10 2020 |
5167 |
441.78 |
| Jul 10 2020 |
7174 |
441.78 |
| Jul 03 2020 |
5230 |
441.78 |
| Jul 03 2020 |
7257 |
441.78 |
| Jun 26 2020 |
5590 |
441.78 |
| Jun 26 2020 |
7663 |
441.78 |
| Jun 19 2020 |
5766 |
441.78 |
| Jun 19 2020 |
7971 |
441.78 |
| Jun 12 2020 |
8403 |
477.91 |
| Jun 12 2020 |
11639 |
477.91 |
| Jun 05 2020 |
8966 |
480.73 |
| Jun 05 2020 |
12275 |
480.73 |
| May 29 2020 |
9300 |
480.73 |
| May 29 2020 |
12651 |
480.73 |
| May 22 2020 |
9671 |
480.73 |
| May 22 2020 |
13037 |
480.73 |
| May 15 2020 |
9534 |
475.88 |
| May 15 2020 |
12942 |
475.88 |
| May 08 2020 |
9757 |
475.88 |
| May 08 2020 |
13256 |
475.88 |
| May 01 2020 |
10265 |
475.88 |
| May 01 2020 |
13889 |
475.88 |
| Apr 24 2020 |
10611 |
475.88 |
| Apr 24 2020 |
14821 |
475.88 |
| Apr 17 2020 |
10686 |
475.88 |
| Apr 17 2020 |
15150 |
475.88 |
| Apr 10 2020 |
2628 |
379.37 |
| Apr 10 2020 |
10375 |
468.99 |
| Apr 10 2020 |
11928 |
447.02 |
| Apr 03 2020 |
10608 |
468.99 |
| Apr 03 2020 |
2748 |
379.37 |
| Apr 03 2020 |
12258 |
447.02 |
| Mar 27 2020 |
10832 |
468.99 |
| Mar 27 2020 |
2902 |
379.37 |
| Mar 27 2020 |
12580 |
447.02 |
| Mar 20 2020 |
10990 |
468.99 |
| Mar 20 2020 |
2970 |
379.37 |
| Mar 20 2020 |
12757 |
447.02 |
| Mar 13 2020 |
3037 |
379.37 |
| Mar 13 2020 |
11081 |
468.99 |
| Mar 13 2020 |
12919 |
447.02 |
| Mar 06 2020 |
11161 |
468.99 |
| Mar 06 2020 |
3094 |
379.37 |
| Mar 06 2020 |
13040 |
447.02 |
| Feb 28 2020 |
11143 |
468.99 |
| Feb 28 2020 |
3170 |
379.37 |
| Feb 28 2020 |
13070 |
447.02 |
| Feb 21 2020 |
3136 |
379.37 |
| Feb 21 2020 |
10990 |
468.99 |
| Feb 21 2020 |
12944 |
447.02 |
| Feb 14 2020 |
11046 |
468.99 |
| Feb 14 2020 |
3143 |
379.37 |
| Feb 14 2020 |
12990 |
447.02 |
| Feb 07 2020 |
10981 |
468.99 |
| Feb 07 2020 |
3131 |
379.37 |
| Feb 07 2020 |
12907 |
447.02 |
| Jan 31 2020 |
11002 |
468.99 |
| Jan 31 2020 |
3152 |
379.37 |
| Jan 31 2020 |
12948 |
447.02 |
| Jan 24 2020 |
3154 |
379.37 |
| Jan 24 2020 |
11017 |
468.99 |
| Jan 24 2020 |
12942 |
447.02 |
| Jan 17 2020 |
10925 |
468.99 |
| Jan 17 2020 |
3163 |
379.37 |
| Jan 17 2020 |
12872 |
447.02 |
| Jan 10 2020 |
10924 |
468.99 |
| Jan 10 2020 |
3163 |
379.37 |
| Jan 10 2020 |
12870 |
447.02 |
| Jan 03 2020 |
10933 |
468.99 |
| Jan 03 2020 |
3164 |
379.37 |
| Jan 03 2020 |
12880 |
447.02 |
| Dec 27 2019 |
10927 |
468.99 |
| Dec 27 2019 |
3164 |
379.37 |
| Dec 27 2019 |
12877 |
447.02 |
| Dec 20 2019 |
10927 |
468.99 |
| Dec 20 2019 |
3164 |
379.37 |
| Dec 20 2019 |
12877 |
447.02 |
| Dec 13 2019 |
10928 |
468.99 |
| Dec 13 2019 |
3164 |
379.37 |
| Dec 13 2019 |
12878 |
447.02 |
| Dec 06 2019 |
3164 |
379.37 |
| Dec 06 2019 |
10914 |
468.99 |
| Dec 06 2019 |
12863 |
447.02 |
| Nov 29 2019 |
10877 |
468.99 |
| Nov 29 2019 |
3164 |
379.37 |
| Nov 29 2019 |
12858 |
447.02 |
| Nov 22 2019 |
10877 |
468.99 |
| Nov 22 2019 |
3164 |
379.37 |
| Nov 22 2019 |
12858 |
447.02 |
| Nov 15 2019 |
3164 |
379.37 |
| Nov 15 2019 |
10878 |
468.99 |
| Nov 15 2019 |
12863 |
447.02 |
| Nov 08 2019 |
10883 |
468.99 |
| Nov 08 2019 |
3162 |
379.37 |
| Nov 08 2019 |
12816 |
447.02 |
| Nov 01 2019 |
3091 |
379.37 |
| Nov 01 2019 |
10878 |
468.99 |
| Nov 01 2019 |
12646 |
447.02 |
| Oct 25 2019 |
3091 |
379.37 |
| Oct 25 2019 |
10897 |
468.99 |
| Oct 25 2019 |
12663 |
447.02 |
| Oct 18 2019 |
10897 |
468.99 |
| Oct 18 2019 |
3103 |
379.37 |
| Oct 18 2019 |
12680 |
447.02 |
| Oct 11 2019 |
10896 |
468.99 |
| Oct 11 2019 |
3099 |
379.37 |
| Oct 11 2019 |
12666 |
447.02 |
| Oct 04 2019 |
10912 |
468.99 |
| Oct 04 2019 |
3103 |
379.37 |
| Oct 04 2019 |
12653 |
447.02 |
| Sep 27 2019 |
3102 |
379.37 |
| Sep 27 2019 |
10910 |
468.99 |
| Sep 27 2019 |
12770 |
447.02 |
| Sep 20 2019 |
10917 |
468.99 |
| Sep 20 2019 |
3098 |
379.37 |
| Sep 20 2019 |
12767 |
447.02 |
| Sep 13 2019 |
10900 |
468.99 |
| Sep 13 2019 |
3120 |
379.37 |
| Sep 13 2019 |
12759 |
447.02 |
| Sep 06 2019 |
7308 |
428.41 |
| Sep 06 2019 |
10907 |
468.99 |
| Sep 06 2019 |
12795 |
445.8 |
| Aug 30 2019 |
11021 |
468.99 |
| Aug 30 2019 |
7366 |
428.41 |
| Aug 30 2019 |
12890 |
445.8 |
| Aug 23 2019 |
11096 |
468.99 |
| Aug 23 2019 |
7449 |
428.41 |
| Aug 23 2019 |
13060 |
445.8 |
| Aug 16 2019 |
13878 |
500.7 |
| Aug 16 2019 |
7938 |
433.48 |
| Aug 16 2019 |
13087 |
446.17 |
| Aug 09 2019 |
7946 |
433.48 |
| Aug 09 2019 |
13928 |
500.7 |
| Aug 09 2019 |
13125 |
446.17 |
| Aug 02 2019 |
14081 |
500.7 |
| Aug 02 2019 |
8032 |
433.48 |
| Aug 02 2019 |
13232 |
446.17 |
| Jul 26 2019 |
14150 |
500.7 |
| Jul 26 2019 |
8054 |
433.48 |
| Jul 26 2019 |
13314 |
446.17 |
| Jul 19 2019 |
14201 |
500.7 |
| Jul 19 2019 |
8192 |
433.48 |
| Jul 19 2019 |
13377 |
446.17 |
| Jul 12 2019 |
14385 |
500.7 |
| Jul 12 2019 |
8802 |
439.65 |
| Jul 12 2019 |
12979 |
442.31 |
| Jul 05 2019 |
11842 |
468.75 |
| Jul 05 2019 |
8977 |
439.65 |
| Jul 05 2019 |
11358 |
428.92 |
| Jun 28 2019 |
11995 |
468.75 |
| Jun 28 2019 |
9040 |
439.65 |
| Jun 28 2019 |
11537 |
428.92 |
| Jun 21 2019 |
9038 |
439.65 |
| Jun 21 2019 |
11977 |
468.75 |
| Jun 21 2019 |
11419 |
428.92 |
| Jun 14 2019 |
13591 |
484.26 |
| Jun 14 2019 |
9030 |
439.65 |
| Jun 14 2019 |
11506 |
428.92 |
| Jun 07 2019 |
11573 |
461.41 |
| Jun 07 2019 |
9102 |
439.65 |
| Jun 07 2019 |
11655 |
428.92 |
| May 31 2019 |
9076 |
439.65 |
| May 31 2019 |
11510 |
461.41 |
| May 31 2019 |
11684 |
428.92 |
| May 24 2019 |
13693 |
483.47 |
| May 24 2019 |
8937 |
438.32 |
| May 24 2019 |
13084 |
438.44 |
| May 17 2019 |
8989 |
438.32 |
| May 17 2019 |
13764 |
483.47 |
| May 17 2019 |
13080 |
438.44 |
| May 10 2019 |
10444 |
451.58 |
| May 10 2019 |
13737 |
483.47 |
| May 10 2019 |
13039 |
438.44 |
| May 03 2019 |
11277 |
458.37 |
| May 03 2019 |
10476 |
451.58 |
| May 03 2019 |
12134 |
431.9 |
| Apr 26 2019 |
11262 |
458.37 |
| Apr 26 2019 |
12991 |
475.66 |
| Apr 26 2019 |
14578 |
450.82 |
| Apr 19 2019 |
11407 |
458.37 |
| Apr 19 2019 |
5110 |
438.41 |
| Apr 19 2019 |
12924 |
475.66 |
| Apr 19 2019 |
14529 |
450.82 |
| Apr 18 2019 |
12932 |
475.66 |
| Apr 18 2019 |
11418 |
458.37 |
| Apr 18 2019 |
5116 |
438.41 |
| Apr 12 2019 |
11162 |
454.47 |
| Apr 12 2019 |
5115 |
438.41 |
| Apr 12 2019 |
11623 |
462.64 |
| Apr 12 2019 |
13181 |
440.75 |
| Apr 05 2019 |
12113 |
466.54 |
| Apr 05 2019 |
5037 |
438.41 |
| Apr 05 2019 |
11149 |
462.64 |
| Apr 05 2019 |
12797 |
440.75 |
| Mar 29 2019 |
11948 |
466.54 |
| Mar 29 2019 |
4826 |
438.41 |
| Mar 29 2019 |
11088 |
462.64 |
| Mar 29 2019 |
12667 |
440.75 |
| Mar 22 2019 |
10916 |
462.64 |
| Mar 22 2019 |
11805 |
466.54 |
| Mar 22 2019 |
4908 |
438.41 |
| Mar 22 2019 |
12517 |
440.75 |
| Mar 15 2019 |
5105 |
438.41 |
| Mar 15 2019 |
11741 |
466.54 |
| Mar 15 2019 |
11064 |
462.64 |
| Mar 15 2019 |
12545 |
440.75 |
| Mar 08 2019 |
4904 |
438.41 |
| Mar 08 2019 |
11657 |
466.54 |
| Mar 08 2019 |
10875 |
462.64 |
| Mar 08 2019 |
12363 |
440.75 |
| Mar 01 2019 |
11665 |
466.54 |
| Mar 01 2019 |
5010 |
438.41 |
| Mar 01 2019 |
10962 |
462.64 |
| Mar 01 2019 |
12424 |
440.75 |
| Feb 22 2019 |
11012 |
462.64 |
| Feb 22 2019 |
11700 |
466.54 |
| Feb 22 2019 |
5012 |
438.41 |
| Feb 22 2019 |
12473 |
440.75 |
| Feb 15 2019 |
11602 |
466.54 |
| Feb 15 2019 |
5009 |
438.41 |
| Feb 15 2019 |
10946 |
462.64 |
| Feb 15 2019 |
12376 |
440.75 |
| Feb 08 2019 |
11472 |
466.54 |
| Feb 08 2019 |
5131 |
438.41 |
| Feb 08 2019 |
10894 |
462.64 |
| Feb 08 2019 |
12277 |
440.75 |
| Feb 01 2019 |
5140 |
438.41 |
| Feb 01 2019 |
11503 |
466.54 |
| Feb 01 2019 |
10905 |
462.64 |
| Feb 01 2019 |
12284 |
440.75 |
| Jan 25 2019 |
5140 |
438.41 |
| Jan 25 2019 |
11545 |
466.54 |
| Jan 25 2019 |
10917 |
462.64 |
| Jan 25 2019 |
12313 |
440.75 |
| Jan 18 2019 |
5150 |
438.41 |
| Jan 18 2019 |
11570 |
466.54 |
| Jan 18 2019 |
10970 |
462.64 |
| Jan 18 2019 |
12334 |
440.75 |
| Jan 11 2019 |
11555 |
466.54 |
| Jan 11 2019 |
5150 |
438.41 |
| Jan 11 2019 |
10970 |
462.64 |
| Jan 11 2019 |
12324 |
440.75 |
| Jan 04 2019 |
10971 |
462.64 |
| Jan 04 2019 |
11565 |
466.54 |
| Jan 04 2019 |
5150 |
438.41 |
| Jan 04 2019 |
12335 |
440.75 |
| Dec 28 2018 |
5155 |
438.41 |
| Dec 28 2018 |
11565 |
466.54 |
| Dec 28 2018 |
10971 |
462.64 |
| Dec 28 2018 |
12335 |
440.75 |
| Dec 21 2018 |
5155 |
438.41 |
| Dec 21 2018 |
11565 |
466.54 |
| Dec 21 2018 |
10971 |
462.64 |
| Dec 21 2018 |
12335 |
440.75 |
| Dec 14 2018 |
10971 |
462.64 |
| Dec 14 2018 |
5155 |
438.41 |
| Dec 14 2018 |
11565 |
466.54 |
| Dec 14 2018 |
12335 |
440.75 |
| Dec 07 2018 |
11555 |
466.54 |
| Dec 07 2018 |
5148 |
438.41 |
| Dec 07 2018 |
10971 |
462.64 |
| Dec 07 2018 |
12330 |
440.75 |
| Nov 30 2018 |
10971 |
462.64 |
| Nov 30 2018 |
11555 |
466.54 |
| Nov 30 2018 |
5148 |
438.41 |
| Nov 30 2018 |
12330 |
440.75 |
| Nov 23 2018 |
10971 |
462.64 |
| Nov 23 2018 |
11555 |
466.54 |
| Nov 23 2018 |
5149 |
438.41 |
| Nov 23 2018 |
12330 |
440.75 |
| Nov 16 2018 |
11555 |
466.54 |
| Nov 16 2018 |
5149 |
438.41 |
| Nov 16 2018 |
10971 |
462.64 |
| Nov 16 2018 |
12330 |
440.75 |
| Nov 09 2018 |
5149 |
438.41 |
| Nov 09 2018 |
11555 |
466.54 |
| Nov 09 2018 |
10972 |
462.64 |
| Nov 09 2018 |
12331 |
440.75 |
| Nov 02 2018 |
11555 |
466.54 |
| Nov 02 2018 |
5149 |
438.41 |
| Nov 02 2018 |
10972 |
462.64 |
| Nov 02 2018 |
12304 |
440.75 |
| Oct 26 2018 |
10969 |
462.64 |
| Oct 26 2018 |
5149 |
438.41 |
| Oct 26 2018 |
11555 |
466.54 |
| Oct 26 2018 |
12303 |
440.75 |
| Oct 19 2018 |
5149 |
438.41 |
| Oct 19 2018 |
11555 |
466.54 |
| Oct 19 2018 |
10987 |
462.64 |
| Oct 19 2018 |
12327 |
440.75 |
| Oct 12 2018 |
11531 |
466.54 |
| Oct 12 2018 |
5143 |
438.41 |
| Oct 12 2018 |
10933 |
462.64 |
| Oct 12 2018 |
12277 |
440.75 |
| Oct 05 2018 |
10966 |
462.64 |
| Oct 05 2018 |
11509 |
466.54 |
| Oct 05 2018 |
5143 |
438.41 |
| Oct 05 2018 |
12378 |
440.75 |
| Sep 28 2018 |
5148 |
438.41 |
| Sep 28 2018 |
11524 |
466.54 |
| Sep 28 2018 |
10721 |
462.64 |
| Sep 28 2018 |
12072 |
440.75 |
| Sep 21 2018 |
5093 |
438.41 |
| Sep 21 2018 |
11504 |
466.54 |
| Sep 21 2018 |
10691 |
462.64 |
| Sep 21 2018 |
12058 |
440.75 |
| Sep 14 2018 |
11560 |
466.54 |
| Sep 14 2018 |
5885 |
453.3 |
| Sep 14 2018 |
10732 |
462.64 |
| Sep 14 2018 |
12102 |
440.75 |
| Sep 07 2018 |
5908 |
453.3 |
| Sep 07 2018 |
10470 |
457.7 |
| Sep 07 2018 |
11484 |
464.78 |
| Sep 07 2018 |
12325 |
440.75 |
| Aug 31 2018 |
10514 |
457.7 |
| Aug 31 2018 |
11580 |
464.78 |
| Aug 31 2018 |
5992 |
453.3 |
| Aug 31 2018 |
12396 |
440.75 |
| Aug 24 2018 |
10537 |
457.7 |
| Aug 24 2018 |
11500 |
464.78 |
| Aug 24 2018 |
6076 |
453.3 |
| Aug 24 2018 |
12427 |
440.75 |
| Aug 17 2018 |
10420 |
451.06 |
| Aug 17 2018 |
10527 |
457.7 |
| Aug 17 2018 |
6061 |
453.3 |
| Aug 17 2018 |
11608 |
433.48 |
| Aug 10 2018 |
10428 |
451.06 |
| Aug 10 2018 |
6057 |
453.3 |
| Aug 10 2018 |
10558 |
457.7 |
| Aug 10 2018 |
11725 |
433.48 |
| Aug 03 2018 |
6102 |
453.3 |
| Aug 03 2018 |
10522 |
451.06 |
| Aug 03 2018 |
10726 |
457.7 |
| Aug 03 2018 |
11838 |
433.48 |
| Jul 27 2018 |
6182 |
453.3 |
| Jul 27 2018 |
10503 |
451.06 |
| Jul 27 2018 |
12721 |
478.73 |
| Jul 27 2018 |
11876 |
433.48 |
| Jul 20 2018 |
10652 |
451.06 |
| Jul 20 2018 |
6288 |
453.3 |
| Jul 20 2018 |
13950 |
494.41 |
| Jul 20 2018 |
12469 |
436.6 |
| Jul 13 2018 |
14158 |
494.41 |
| Jul 13 2018 |
6370 |
453.3 |
| Jul 13 2018 |
12372 |
470.87 |
| Jul 13 2018 |
14588 |
453.48 |
| Jul 06 2018 |
12319 |
470.87 |
| Jul 06 2018 |
13994 |
494.41 |
| Jul 06 2018 |
6356 |
453.3 |
| Jul 06 2018 |
14356 |
453.48 |
| Jun 29 2018 |
14015 |
494.41 |
| Jun 29 2018 |
6337 |
453.3 |
| Jun 29 2018 |
12341 |
470.87 |
| Jun 29 2018 |
14367 |
453.48 |
| Jun 22 2018 |
6440 |
453.3 |
| Jun 22 2018 |
11138 |
455.53 |
| Jun 22 2018 |
14282 |
494.41 |
| Jun 22 2018 |
14640 |
453.48 |
| Jun 15 2018 |
6455 |
453.3 |
| Jun 15 2018 |
14396 |
494.41 |
| Jun 15 2018 |
11094 |
455.53 |
| Jun 15 2018 |
14650 |
453.48 |
| Jun 08 2018 |
9892 |
442.3 |
| Jun 08 2018 |
6550 |
453.3 |
| Jun 08 2018 |
14463 |
494.41 |
| Jun 08 2018 |
13579 |
444.59 |
| Jun 01 2018 |
14965 |
495.42 |
| Jun 01 2018 |
10795 |
450.38 |
| Jun 01 2018 |
6506 |
453.3 |
| Jun 01 2018 |
12492 |
433.89 |
| May 25 2018 |
6515 |
453.3 |
| May 25 2018 |
10903 |
450.38 |
| May 25 2018 |
15019 |
495.42 |
| May 25 2018 |
12675 |
433.89 |
| May 18 2018 |
15149 |
495.42 |
| May 18 2018 |
8999 |
430.73 |
| May 18 2018 |
6441 |
453.3 |
| May 18 2018 |
12726 |
433.89 |
| May 11 2018 |
6397 |
453.3 |
| May 11 2018 |
8954 |
430.73 |
| May 11 2018 |
15197 |
495.42 |
| May 11 2018 |
12826 |
433.89 |
| May 04 2018 |
9130 |
430.73 |
| May 04 2018 |
15151 |
492.05 |
| May 04 2018 |
6448 |
453.3 |
| May 04 2018 |
12979 |
433.89 |
| Apr 27 2018 |
7162 |
468.18 |
| Apr 27 2018 |
9136 |
430.73 |
| Apr 27 2018 |
16841 |
514.86 |
| Apr 27 2018 |
15197 |
450.38 |
| Apr 20 2018 |
9230 |
430.73 |
| Apr 20 2018 |
7123 |
468.18 |
| Apr 20 2018 |
15062 |
492.23 |
| Apr 20 2018 |
15277 |
450.38 |
| Apr 13 2018 |
9216 |
430.73 |
| Apr 13 2018 |
14891 |
492.23 |
| Apr 13 2018 |
6979 |
468.18 |
| Apr 13 2018 |
15190 |
450.38 |
| Apr 06 2018 |
9156 |
430.73 |
| Apr 06 2018 |
6985 |
468.18 |
| Apr 06 2018 |
15222 |
492.23 |
| Apr 06 2018 |
15247 |
450.38 |
| Mar 30 2018 |
6977 |
468.18 |
| Mar 30 2018 |
9240 |
430.73 |
| Mar 30 2018 |
15555 |
492.23 |
| Mar 30 2018 |
15464 |
450.38 |
| Mar 23 2018 |
6863 |
468.18 |
| Mar 23 2018 |
15119 |
485.47 |
| Mar 23 2018 |
9281 |
430.73 |
| Mar 23 2018 |
15586 |
450.38 |
| Mar 16 2018 |
14968 |
485.47 |
| Mar 16 2018 |
6757 |
468.18 |
| Mar 16 2018 |
9300 |
430.73 |
| Mar 16 2018 |
15545 |
450.38 |
| Mar 09 2018 |
6705 |
468.18 |
| Mar 09 2018 |
9207 |
430.73 |
| Mar 09 2018 |
14925 |
485.47 |
| Mar 09 2018 |
15517 |
450.38 |
| Mar 02 2018 |
6918 |
468.18 |
| Mar 02 2018 |
9268 |
430.73 |
| Mar 02 2018 |
15010 |
485.47 |
| Mar 02 2018 |
15749 |
450.38 |
| Feb 23 2018 |
15156 |
485.47 |
| Feb 23 2018 |
7070 |
468.18 |
| Feb 23 2018 |
9353 |
430.73 |
| Feb 23 2018 |
15868 |
450.38 |
| Feb 16 2018 |
7016 |
468.18 |
| Feb 16 2018 |
9335 |
430.73 |
| Feb 16 2018 |
15163 |
485.47 |
| Feb 16 2018 |
15868 |
450.38 |
| Feb 09 2018 |
9372 |
430.73 |
| Feb 09 2018 |
7030 |
468.18 |
| Feb 09 2018 |
14972 |
485.47 |
| Feb 09 2018 |
15746 |
450.38 |
| Feb 02 2018 |
7067 |
468.18 |
| Feb 02 2018 |
9333 |
430.73 |
| Feb 02 2018 |
14915 |
485.47 |
| Feb 02 2018 |
15678 |
450.38 |
| Jan 26 2018 |
7067 |
468.18 |
| Jan 26 2018 |
9358 |
430.73 |
| Jan 26 2018 |
14984 |
485.47 |
| Jan 26 2018 |
15706 |
450.38 |
| Jan 19 2018 |
9359 |
430.73 |
| Jan 19 2018 |
7067 |
468.18 |
| Jan 19 2018 |
14986 |
485.47 |
| Jan 19 2018 |
15718 |
450.38 |
| Jan 12 2018 |
7024 |
468.18 |
| Jan 12 2018 |
9351 |
430.73 |
| Jan 12 2018 |
15013 |
485.47 |
| Jan 12 2018 |
15714 |
450.38 |
| Jan 05 2018 |
15013 |
485.47 |
| Jan 05 2018 |
9372 |
430.73 |
| Jan 05 2018 |
7024 |
468.18 |
| Jan 05 2018 |
15737 |
450.38 |
| Dec 29 2017 |
9372 |
430.73 |
| Dec 29 2017 |
7056 |
468.18 |
| Dec 29 2017 |
15013 |
485.47 |
| Dec 29 2017 |
15737 |
450.38 |
| Dec 22 2017 |
9372 |
430.73 |
| Dec 22 2017 |
7056 |
468.18 |
| Dec 22 2017 |
15013 |
485.47 |
| Dec 22 2017 |
15739 |
450.38 |
| Dec 15 2017 |
15013 |
485.47 |
| Dec 15 2017 |
9367 |
430.73 |
| Dec 15 2017 |
7056 |
468.18 |
| Dec 15 2017 |
15737 |
450.38 |
| Dec 08 2017 |
15013 |
485.47 |
| Dec 08 2017 |
9367 |
430.73 |
| Dec 08 2017 |
7056 |
468.18 |
| Dec 08 2017 |
15737 |
450.38 |
| Dec 01 2017 |
9367 |
430.73 |
| Dec 01 2017 |
7055 |
468.18 |
| Dec 01 2017 |
15013 |
485.47 |
| Dec 01 2017 |
15737 |
450.38 |
| Nov 24 2017 |
15013 |
485.47 |
| Nov 24 2017 |
7055 |
468.18 |
| Nov 24 2017 |
9367 |
430.73 |
| Nov 24 2017 |
15737 |
450.38 |
| Nov 17 2017 |
15014 |
485.47 |
| Nov 17 2017 |
7055 |
468.18 |
| Nov 17 2017 |
9367 |
430.73 |
| Nov 17 2017 |
15737 |
450.38 |
| Nov 10 2017 |
7055 |
468.18 |
| Nov 10 2017 |
9367 |
430.73 |
| Nov 10 2017 |
15031 |
485.47 |
| Nov 10 2017 |
15743 |
450.38 |
| Nov 03 2017 |
9368 |
430.73 |
| Nov 03 2017 |
7055 |
468.18 |
| Nov 03 2017 |
15031 |
485.47 |
| Nov 03 2017 |
15744 |
450.38 |
| Oct 27 2017 |
15055 |
485.47 |
| Oct 27 2017 |
9368 |
430.73 |
| Oct 27 2017 |
7055 |
468.18 |
| Oct 27 2017 |
15780 |
450.38 |
| Oct 20 2017 |
7030 |
468.18 |
| Oct 20 2017 |
9387 |
430.73 |
| Oct 20 2017 |
14969 |
485.47 |
| Oct 20 2017 |
15725 |
450.38 |
| Oct 13 2017 |
9387 |
430.73 |
| Oct 13 2017 |
7049 |
468.18 |
| Oct 13 2017 |
15017 |
485.47 |
| Oct 13 2017 |
15750 |
450.38 |
| Oct 06 2017 |
7049 |
468.18 |
| Oct 06 2017 |
9378 |
430.73 |
| Oct 06 2017 |
15014 |
485.47 |
| Oct 06 2017 |
15747 |
450.38 |
| Sep 29 2017 |
15012 |
485.47 |
| Sep 29 2017 |
9388 |
430.73 |
| Sep 29 2017 |
7055 |
468.18 |
| Sep 29 2017 |
15664 |
450.38 |
| Sep 22 2017 |
9388 |
430.73 |
| Sep 22 2017 |
7047 |
468.18 |
| Sep 22 2017 |
15221 |
485.47 |
| Sep 22 2017 |
15813 |
450.38 |
| Sep 15 2017 |
9461 |
430.73 |
| Sep 15 2017 |
5390 |
433.1 |
| Sep 15 2017 |
15211 |
485.47 |
| Sep 15 2017 |
15890 |
450.38 |
| Sep 08 2017 |
15122 |
485.47 |
| Sep 08 2017 |
9479 |
430.73 |
| Sep 08 2017 |
5229 |
433.1 |
| Sep 08 2017 |
16324 |
452.77 |
| Sep 01 2017 |
9602 |
430.73 |
| Sep 01 2017 |
5292 |
433.1 |
| Sep 01 2017 |
15176 |
485.47 |
| Sep 01 2017 |
16393 |
452.77 |
| Aug 25 2017 |
5257 |
433.1 |
| Aug 25 2017 |
9623 |
430.73 |
| Aug 25 2017 |
15506 |
485.47 |
| Aug 25 2017 |
16759 |
452.77 |
| Aug 18 2017 |
5463 |
433.1 |
| Aug 18 2017 |
8997 |
424.15 |
| Aug 18 2017 |
15564 |
485.47 |
| Aug 18 2017 |
15012 |
439.58 |
| Aug 11 2017 |
8986 |
424.15 |
| Aug 11 2017 |
5414 |
433.1 |
| Aug 11 2017 |
15618 |
485.47 |
| Aug 11 2017 |
15060 |
439.58 |
| Aug 04 2017 |
9111 |
424.15 |
| Aug 04 2017 |
5510 |
433.1 |
| Aug 04 2017 |
15697 |
485.47 |
| Aug 04 2017 |
15244 |
439.58 |
| Jul 28 2017 |
5311 |
427.38 |
| Jul 28 2017 |
9182 |
424.15 |
| Jul 28 2017 |
14495 |
471.38 |
| Jul 28 2017 |
14871 |
435.98 |
| Jul 21 2017 |
12959 |
454.89 |
| Jul 21 2017 |
5343 |
427.38 |
| Jul 21 2017 |
9245 |
424.15 |
| Jul 21 2017 |
13379 |
424.15 |
| Jul 14 2017 |
5413 |
427.38 |
| Jul 14 2017 |
9327 |
424.15 |
| Jul 14 2017 |
13053 |
454.89 |
| Jul 14 2017 |
13452 |
424.15 |
| Jul 07 2017 |
9354 |
424.15 |
| Jul 07 2017 |
5469 |
427.38 |
| Jul 07 2017 |
13166 |
455.79 |
| Jul 07 2017 |
13501 |
424.15 |
| Jun 30 2017 |
13201 |
455.79 |
| Jun 30 2017 |
9424 |
424.15 |
| Jun 30 2017 |
5452 |
427.38 |
| Jun 30 2017 |
13553 |
424.15 |
| Jun 23 2017 |
13377 |
455.79 |
| Jun 23 2017 |
11520 |
434.15 |
| Jun 23 2017 |
5497 |
427.38 |
| Jun 23 2017 |
15032 |
434.15 |
| Jun 16 2017 |
12739 |
445.08 |
| Jun 16 2017 |
5438 |
427.38 |
| Jun 16 2017 |
13406 |
455.79 |
| Jun 16 2017 |
15196 |
435.35 |
| Jun 09 2017 |
13273 |
455.79 |
| Jun 09 2017 |
5468 |
427.38 |
| Jun 09 2017 |
12826 |
445.08 |
| Jun 09 2017 |
15070 |
435.35 |
| Jun 02 2017 |
13597 |
455.79 |
| Jun 02 2017 |
5483 |
427.38 |
| Jun 02 2017 |
12070 |
437.74 |
| Jun 02 2017 |
15148 |
434.01 |
| May 26 2017 |
5437 |
427.38 |
| May 26 2017 |
12208 |
437.74 |
| May 26 2017 |
13631 |
455.79 |
| May 26 2017 |
15236 |
434.01 |
| May 19 2017 |
5639 |
427.38 |
| May 19 2017 |
12990 |
445.23 |
| May 19 2017 |
13980 |
455.79 |
| May 19 2017 |
16185 |
439.53 |
| May 12 2017 |
14041 |
455.79 |
| May 12 2017 |
13147 |
445.23 |
| May 12 2017 |
5711 |
427.38 |
| May 12 2017 |
16261 |
439.53 |
| May 05 2017 |
5898 |
427.38 |
| May 05 2017 |
14294 |
456.43 |
| May 05 2017 |
13101 |
447.08 |
| May 05 2017 |
17026 |
445.01 |
| Apr 28 2017 |
14092 |
456.43 |
| Apr 28 2017 |
7037 |
451.59 |
| Apr 28 2017 |
15703 |
472.31 |
| Apr 28 2017 |
18030 |
453.46 |
| Apr 21 2017 |
14304 |
456.43 |
| Apr 21 2017 |
7133 |
451.59 |
| Apr 21 2017 |
15933 |
472.31 |
| Apr 21 2017 |
18198 |
453.46 |
| Apr 14 2017 |
16090 |
472.31 |
| Apr 14 2017 |
7282 |
451.59 |
| Apr 14 2017 |
14355 |
456.43 |
| Apr 14 2017 |
18214 |
453.46 |
| Apr 07 2017 |
13198 |
443.93 |
| Apr 07 2017 |
7292 |
451.59 |
| Apr 07 2017 |
16594 |
479.25 |
| Apr 07 2017 |
16638 |
443.93 |
| Mar 31 2017 |
7559 |
451.59 |
| Mar 31 2017 |
13531 |
443.93 |
| Mar 31 2017 |
16350 |
476.64 |
| Mar 31 2017 |
16874 |
443.93 |
| Mar 24 2017 |
16060 |
476.64 |
| Mar 24 2017 |
7793 |
461.08 |
| Mar 24 2017 |
13009 |
440.4 |
| Mar 24 2017 |
16670 |
444.24 |
| Mar 17 2017 |
7915 |
461.08 |
| Mar 17 2017 |
13112 |
440.4 |
| Mar 17 2017 |
16297 |
476.64 |
| Mar 17 2017 |
16803 |
444.24 |
| Mar 10 2017 |
13251 |
440.4 |
| Mar 10 2017 |
7803 |
461.08 |
| Mar 10 2017 |
16273 |
476.64 |
| Mar 10 2017 |
16880 |
444.24 |
| Mar 03 2017 |
13155 |
440.4 |
| Mar 03 2017 |
7823 |
461.08 |
| Mar 03 2017 |
16147 |
476.64 |
| Mar 03 2017 |
16796 |
444.24 |
| Feb 24 2017 |
7930 |
461.08 |
| Feb 24 2017 |
13087 |
440.4 |
| Feb 24 2017 |
16305 |
476.64 |
| Feb 24 2017 |
16825 |
444.24 |
| Feb 17 2017 |
7834 |
461.08 |
| Feb 17 2017 |
12928 |
440.4 |
| Feb 17 2017 |
16272 |
476.64 |
| Feb 17 2017 |
16894 |
444.24 |
| Feb 10 2017 |
12967 |
440.4 |
| Feb 10 2017 |
7935 |
461.08 |
| Feb 10 2017 |
16456 |
476.64 |
| Feb 10 2017 |
16988 |
444.24 |
| Feb 03 2017 |
16411 |
476.64 |
| Feb 03 2017 |
12962 |
440.4 |
| Feb 03 2017 |
7905 |
461.08 |
| Feb 03 2017 |
16947 |
444.24 |
| Jan 27 2017 |
7894 |
461.08 |
| Jan 27 2017 |
12984 |
440.4 |
| Jan 27 2017 |
16404 |
476.64 |
| Jan 27 2017 |
16956 |
444.24 |
| Jan 20 2017 |
7909 |
461.08 |
| Jan 20 2017 |
12962 |
440.4 |
| Jan 20 2017 |
16352 |
476.64 |
| Jan 20 2017 |
16905 |
444.24 |
| Jan 13 2017 |
16323 |
476.64 |
| Jan 13 2017 |
7909 |
461.08 |
| Jan 13 2017 |
12966 |
440.4 |
| Jan 13 2017 |
16883 |
444.24 |
| Jan 06 2017 |
16323 |
476.64 |
| Jan 06 2017 |
12967 |
440.4 |
| Jan 06 2017 |
7909 |
461.08 |
| Jan 06 2017 |
16892 |
444.24 |
| Dec 30 2016 |
12974 |
440.4 |
| Dec 30 2016 |
7905 |
461.08 |
| Dec 30 2016 |
16324 |
476.64 |
| Dec 30 2016 |
16898 |
444.24 |
| Dec 23 2016 |
16324 |
476.64 |
| Dec 23 2016 |
12974 |
440.4 |
| Dec 23 2016 |
7905 |
461.08 |
| Dec 23 2016 |
16898 |
444.24 |
| Dec 16 2016 |
16324 |
476.64 |
| Dec 16 2016 |
7905 |
461.08 |
| Dec 16 2016 |
12971 |
440.4 |
| Dec 16 2016 |
16896 |
444.24 |
| Dec 09 2016 |
7912 |
461.08 |
| Dec 09 2016 |
12976 |
440.4 |
| Dec 09 2016 |
16317 |
476.64 |
| Dec 09 2016 |
16897 |
444.24 |
| Dec 02 2016 |
12976 |
440.4 |
| Dec 02 2016 |
7912 |
461.08 |
| Dec 02 2016 |
16317 |
476.64 |
| Dec 02 2016 |
16898 |
444.24 |
| Nov 25 2016 |
16317 |
476.64 |
| Nov 25 2016 |
7901 |
461.08 |
| Nov 25 2016 |
12972 |
440.4 |
| Nov 25 2016 |
16895 |
444.24 |
| Nov 18 2016 |
7901 |
461.08 |
| Nov 18 2016 |
12972 |
440.4 |
| Nov 18 2016 |
16317 |
476.64 |
| Nov 18 2016 |
16895 |
444.24 |
| Nov 11 2016 |
12972 |
440.4 |
| Nov 11 2016 |
7901 |
461.08 |
| Nov 11 2016 |
16294 |
476.64 |
| Nov 11 2016 |
16887 |
444.24 |
| Nov 04 2016 |
7901 |
461.08 |
| Nov 04 2016 |
12972 |
440.4 |
| Nov 04 2016 |
16294 |
476.64 |
| Nov 04 2016 |
16887 |
444.24 |
| Oct 28 2016 |
16315 |
476.64 |
| Oct 28 2016 |
7884 |
461.08 |
| Oct 28 2016 |
12973 |
440.4 |
| Oct 28 2016 |
16904 |
444.24 |
| Oct 21 2016 |
7884 |
461.08 |
| Oct 21 2016 |
12975 |
440.4 |
| Oct 21 2016 |
16334 |
476.64 |
| Oct 21 2016 |
16917 |
444.24 |
| Oct 14 2016 |
12940 |
440.4 |
| Oct 14 2016 |
7908 |
461.08 |
| Oct 14 2016 |
16339 |
476.64 |
| Oct 14 2016 |
16889 |
444.24 |
| Oct 07 2016 |
16347 |
476.64 |
| Oct 07 2016 |
12954 |
440.4 |
| Oct 07 2016 |
7905 |
461.08 |
| Oct 07 2016 |
16893 |
444.24 |
| Sep 30 2016 |
7948 |
461.08 |
| Sep 30 2016 |
12983 |
440.4 |
| Sep 30 2016 |
16353 |
476.64 |
| Sep 30 2016 |
16912 |
444.24 |
| Sep 23 2016 |
7918 |
461.08 |
| Sep 23 2016 |
12987 |
440.4 |
| Sep 23 2016 |
16156 |
476.64 |
| Sep 23 2016 |
16791 |
444.24 |
| Sep 16 2016 |
7628 |
454.67 |
| Sep 16 2016 |
13051 |
440.4 |
| Sep 16 2016 |
16083 |
476.64 |
| Sep 16 2016 |
16824 |
444.24 |
| Sep 09 2016 |
7721 |
454.67 |
| Sep 09 2016 |
12834 |
437.15 |
| Sep 09 2016 |
16190 |
476.64 |
| Sep 09 2016 |
16162 |
438.78 |
| Sep 02 2016 |
7872 |
454.67 |
| Sep 02 2016 |
12998 |
437.15 |
| Sep 02 2016 |
16244 |
476.64 |
| Sep 02 2016 |
16317 |
438.78 |
| Aug 26 2016 |
13051 |
437.15 |
| Aug 26 2016 |
7680 |
454.67 |
| Aug 26 2016 |
16045 |
476.64 |
| Aug 26 2016 |
16098 |
438.78 |
| Aug 19 2016 |
16078 |
476.64 |
| Aug 19 2016 |
13320 |
439.67 |
| Aug 19 2016 |
7815 |
454.67 |
| Aug 19 2016 |
16457 |
441.3 |
| Aug 12 2016 |
8194 |
454.67 |
| Aug 12 2016 |
13799 |
442.59 |
| Aug 12 2016 |
16094 |
476.64 |
| Aug 12 2016 |
17011 |
434.48 |
| Aug 05 2016 |
13747 |
442.59 |
| Aug 05 2016 |
8248 |
454.67 |
| Aug 05 2016 |
16137 |
476.64 |
| Aug 05 2016 |
17118 |
434.48 |
| Jul 29 2016 |
16005 |
476.64 |
| Jul 29 2016 |
8822 |
465.68 |
| Jul 29 2016 |
13807 |
442.59 |
| Jul 29 2016 |
18305 |
441.85 |
| Jul 22 2016 |
16129 |
476.64 |
| Jul 22 2016 |
8922 |
465.68 |
| Jul 22 2016 |
14016 |
442.59 |
| Jul 22 2016 |
18499 |
441.85 |
| Jun 22 2016 |
17255 |
485.71 |
| Jun 22 2016 |
18319 |
481.93 |
| Jun 22 2016 |
8845 |
465.68 |
| Jun 22 2016 |
24412 |
474.91 |
| Jun 15 2016 |
17485 |
485.71 |
| Jun 15 2016 |
19590 |
495.68 |
| Jun 15 2016 |
9158 |
465.68 |
| Jun 15 2016 |
26226 |
486.34 |
| Jun 08 2016 |
19740 |
495.68 |
| Jun 08 2016 |
9276 |
465.68 |
| Jun 08 2016 |
17578 |
485.71 |
| Jun 08 2016 |
26336 |
486.34 |
| Jun 01 2016 |
9432 |
465.68 |
| Jun 01 2016 |
19790 |
495.68 |
| Jun 01 2016 |
17651 |
485.71 |
| Jun 01 2016 |
26633 |
486.34 |
| May 25 2016 |
19696 |
495.68 |
| May 25 2016 |
9338 |
465.68 |
| May 25 2016 |
17591 |
485.71 |
| May 25 2016 |
26451 |
486.34 |
| May 18 2016 |
9418 |
465.68 |
| May 18 2016 |
19859 |
495.68 |
| May 18 2016 |
17682 |
485.71 |
| May 18 2016 |
26713 |
486.34 |
| May 11 2016 |
17745 |
485.71 |
| May 11 2016 |
20196 |
500 |
| May 11 2016 |
9311 |
465.68 |
| May 11 2016 |
24626 |
471.14 |
| May 04 2016 |
9304 |
465.68 |
| May 04 2016 |
20082 |
500 |
| May 04 2016 |
17682 |
485.71 |
| May 04 2016 |
24802 |
473.09 |
| Apr 27 2016 |
6495 |
407.49 |
| Apr 27 2016 |
16470 |
471.42 |
| Apr 27 2016 |
25892 |
478.16 |
| Apr 20 2016 |
16362 |
471.42 |
| Apr 20 2016 |
6548 |
407.49 |
| Apr 20 2016 |
25864 |
478.16 |
| Apr 13 2016 |
6614 |
407.49 |
| Apr 13 2016 |
21958 |
452.25 |
| Apr 06 2016 |
6725 |
407.49 |
| Apr 06 2016 |
22197 |
452.25 |
| Mar 30 2016 |
6545 |
407.49 |
| Mar 30 2016 |
22025 |
452.25 |
| Mar 23 2016 |
6782 |
407.49 |
| Mar 23 2016 |
22159 |
452.25 |
| Mar 16 2016 |
6764 |
407.49 |
| Mar 16 2016 |
21836 |
450.18 |
| Mar 09 2016 |
6822 |
407.49 |
| Mar 09 2016 |
21628 |
448.63 |
| Mar 02 2016 |
6847 |
407.49 |
| Mar 02 2016 |
15202 |
407.49 |
| Feb 24 2016 |
6824 |
407.49 |
| Feb 24 2016 |
15171 |
407.49 |
| Feb 17 2016 |
6890 |
407.49 |
| Feb 17 2016 |
15321 |
407.49 |
| Feb 10 2016 |
6929 |
407.49 |
| Feb 10 2016 |
15313 |
407.49 |
| Feb 03 2016 |
6927 |
407.49 |
| Feb 03 2016 |
15345 |
407.49 |
| Jan 27 2016 |
6927 |
407.49 |
| Jan 27 2016 |
15352 |
407.49 |
| Jan 20 2016 |
6932 |
407.49 |
| Jan 20 2016 |
15359 |
407.49 |
| Jan 13 2016 |
6932 |
407.49 |
| Jan 13 2016 |
15387 |
407.49 |
| Jan 06 2016 |
6932 |
407.49 |
| Jan 06 2016 |
15390 |
407.49 |
| Dec 30 2015 |
6930 |
407.49 |
| Dec 30 2015 |
15385 |
407.49 |
| Dec 23 2015 |
6930 |
407.49 |
| Dec 23 2015 |
15386 |
407.49 |
| Dec 16 2015 |
6930 |
407.49 |
| Dec 16 2015 |
15386 |
407.49 |
| Dec 09 2015 |
6930 |
407.49 |
| Dec 09 2015 |
15390 |
407.49 |
| Dec 02 2015 |
6930 |
407.49 |
| Dec 02 2015 |
15391 |
407.49 |
| Nov 25 2015 |
6930 |
407.49 |
| Nov 25 2015 |
15392 |
407.49 |
| Nov 18 2015 |
6930 |
407.49 |
| Nov 18 2015 |
15391 |
407.49 |
| Nov 11 2015 |
6930 |
407.49 |
| Nov 11 2015 |
15388 |
407.49 |
| Nov 04 2015 |
6930 |
407.49 |
| Nov 04 2015 |
15388 |
407.49 |
| Oct 28 2015 |
6919 |
407.49 |
| Oct 28 2015 |
15372 |
407.49 |
| Oct 21 2015 |
6899 |
407.49 |
| Oct 21 2015 |
15363 |
407.49 |
| Oct 14 2015 |
6899 |
407.49 |
| Oct 14 2015 |
15368 |
407.49 |
| Oct 07 2015 |
6901 |
407.49 |
| Oct 07 2015 |
15376 |
407.49 |
| Sep 30 2015 |
6915 |
407.49 |
| Sep 30 2015 |
15393 |
407.49 |
