| Apr 21 2026 |
11632 |
531.89 |
| Apr 14 2026 |
11660 |
531.89 |
| Apr 07 2026 |
11546 |
531.89 |
| Mar 31 2026 |
11539 |
531.89 |
| Mar 24 2026 |
11651 |
531.89 |
| Mar 17 2026 |
11842 |
531.89 |
| Mar 10 2026 |
11709 |
531.89 |
| Mar 03 2026 |
11558 |
531.89 |
| Feb 24 2026 |
11726 |
531.89 |
| Feb 17 2026 |
11878 |
531.89 |
| Feb 10 2026 |
11775 |
531.89 |
| Feb 03 2026 |
11798 |
531.89 |
| Jan 27 2026 |
11898 |
531.89 |
| Jan 20 2026 |
11981 |
531.89 |
| Jan 13 2026 |
12007 |
531.89 |
| Jan 06 2026 |
12014 |
531.89 |
| Dec 30 2025 |
12015 |
531.89 |
| Dec 23 2025 |
12005 |
531.89 |
| Dec 16 2025 |
12013 |
531.89 |
| Dec 09 2025 |
12007 |
531.89 |
| Dec 02 2025 |
11992 |
531.89 |
| Nov 25 2025 |
11947 |
531.89 |
| Nov 18 2025 |
11982 |
531.89 |
| Nov 11 2025 |
11950 |
531.89 |
| Nov 04 2025 |
12036 |
531.89 |
| Oct 28 2025 |
11977 |
531.89 |
| Oct 21 2025 |
12388 |
531.89 |
| Oct 14 2025 |
12810 |
531.89 |
| Oct 07 2025 |
12913 |
531.89 |
| Sep 30 2025 |
13151 |
531.89 |
| Sep 23 2025 |
13079 |
531.89 |
| Sep 16 2025 |
12325 |
531.89 |
| Sep 09 2025 |
12298 |
531.89 |
| Sep 02 2025 |
12275 |
531.89 |
| Aug 26 2025 |
12060 |
531.89 |
| Aug 19 2025 |
12321 |
531.89 |
| Aug 12 2025 |
12801 |
531.89 |
| Aug 05 2025 |
12310 |
531.89 |
| Jul 29 2025 |
12409 |
531.89 |
| Jul 22 2025 |
12432 |
531.89 |
| Jul 15 2025 |
12729 |
531.89 |
| Jul 08 2025 |
13220 |
531.89 |
| Jul 01 2025 |
12889 |
531.89 |
| Jun 24 2025 |
12772 |
531.89 |
| Jun 17 2025 |
13059 |
531.89 |
| Jun 10 2025 |
13192 |
531.89 |
| Jun 03 2025 |
13386 |
531.89 |
| May 27 2025 |
13318 |
531.89 |
| May 20 2025 |
13625 |
531.89 |
| May 13 2025 |
13780 |
531.89 |
| May 06 2025 |
13822 |
531.89 |
| Jul 01 2020 |
12545 |
456.83 |
| Apr 01 2020 |
13787 |
456.83 |
| Mar 01 2020 |
14188 |
456.83 |
| Feb 01 2020 |
14113 |
456.83 |
| Jan 01 2020 |
14151 |
456.83 |
| Dec 01 2019 |
14127 |
456.83 |
| Nov 01 2019 |
12807 |
456.83 |
| Oct 01 2019 |
12750 |
456.83 |
| Sep 01 2019 |
12909 |
456.83 |
| Aug 01 2019 |
12539 |
456.83 |
| Jul 01 2019 |
12588 |
456.83 |
| Jun 01 2019 |
12425 |
456.83 |
| May 01 2019 |
12063 |
456.83 |
| Apr 01 2019 |
12178 |
456.83 |
| Mar 01 2019 |
6921 |
386.43 |
| Feb 01 2019 |
6866 |
386.43 |
| Jan 01 2019 |
5582 |
386.43 |
| Dec 01 2018 |
6843 |
386.43 |
| Nov 01 2018 |
5574 |
386.43 |
| Oct 01 2018 |
5664 |
386.43 |
| Sep 01 2018 |
5437 |
386.43 |
| Aug 01 2018 |
5296 |
386.43 |
| Jul 01 2018 |
2157 |
316.03 |
| Jun 01 2018 |
2057 |
316.03 |
| May 01 2018 |
1791 |
316.03 |
| Apr 01 2018 |
1228 |
316.03 |
| Mar 01 2018 |
1045 |
316.03 |
| Feb 01 2018 |
1017 |
316.03 |
| Dec 01 2017 |
992 |
316.03 |
| Nov 01 2017 |
988 |
316.03 |
| Oct 01 2017 |
989 |
316.03 |
| Sep 01 2017 |
928 |
316.03 |
| Aug 01 2017 |
916 |
316.03 |
| Jul 01 2017 |
876 |
316.03 |
| Jun 01 2017 |
862 |
316.03 |
| May 01 2017 |
884 |
316.03 |
| Apr 01 2017 |
813 |
316.03 |
| Sep 16 2016 |
14579 |
462.01 |
| Sep 16 2016 |
19220 |
462.01 |
| Sep 09 2016 |
14689 |
462.01 |
| Sep 09 2016 |
19309 |
462.01 |
| Sep 02 2016 |
14730 |
462.01 |
| Sep 02 2016 |
19462 |
462.01 |
| Aug 26 2016 |
14510 |
462.01 |
| Aug 26 2016 |
19248 |
462.01 |
| Aug 19 2016 |
14541 |
462.01 |
| Aug 19 2016 |
19261 |
462.01 |
| Aug 12 2016 |
14551 |
462.01 |
| Aug 12 2016 |
20998 |
462.01 |
| Aug 05 2016 |
14606 |
462.01 |
| Aug 05 2016 |
21124 |
462.01 |
| Jul 29 2016 |
14484 |
462.01 |
| Jul 29 2016 |
21322 |
462.01 |
| Jul 22 2016 |
14599 |
462.01 |
| Jul 22 2016 |
21553 |
462.01 |
| Jun 22 2016 |
14835 |
462.01 |
| Jun 22 2016 |
22576 |
462.01 |
| Jun 15 2016 |
15042 |
462.01 |
| Jun 15 2016 |
22795 |
462.01 |
| Jun 08 2016 |
15118 |
462.01 |
| Jun 08 2016 |
22878 |
462.01 |
| Jun 01 2016 |
15210 |
462.01 |
| Jun 01 2016 |
23179 |
462.01 |
| May 25 2016 |
15163 |
462.01 |
| May 25 2016 |
23033 |
462.01 |
| May 18 2016 |
15267 |
462.01 |
| May 18 2016 |
23245 |
462.01 |
| May 11 2016 |
15314 |
462.01 |
| May 11 2016 |
23262 |
462.01 |
| May 04 2016 |
15221 |
462.01 |
| May 04 2016 |
23145 |
462.01 |
| Apr 27 2016 |
15443 |
462.01 |
| Apr 27 2016 |
23491 |
462.01 |
| Apr 20 2016 |
15351 |
462.01 |
| Apr 20 2016 |
23456 |
462.01 |
| Apr 13 2016 |
15705 |
462.01 |
| Apr 13 2016 |
23407 |
462.01 |
| Apr 06 2016 |
16088 |
462.01 |
| Apr 06 2016 |
23659 |
462.01 |
| Mar 30 2016 |
15934 |
462.01 |
| Mar 30 2016 |
23480 |
462.01 |
| Mar 23 2016 |
16200 |
462.01 |
| Mar 23 2016 |
23636 |
462.01 |
| Mar 16 2016 |
16342 |
462.01 |
| Mar 16 2016 |
23626 |
462.01 |
| Mar 09 2016 |
16465 |
462.01 |
| Mar 09 2016 |
23689 |
462.01 |
| Mar 02 2016 |
16234 |
462.01 |
| Mar 02 2016 |
23506 |
462.01 |
| Feb 24 2016 |
16193 |
462.01 |
| Feb 24 2016 |
23382 |
462.01 |
| Feb 17 2016 |
16398 |
462.01 |
| Feb 17 2016 |
23599 |
462.01 |
| Feb 10 2016 |
16310 |
462.01 |
| Feb 10 2016 |
23578 |
462.01 |
| Feb 03 2016 |
16310 |
462.01 |
| Feb 03 2016 |
23570 |
462.01 |
| Jan 27 2016 |
16356 |
462.01 |
| Jan 27 2016 |
23574 |
462.01 |
| Jan 20 2016 |
16352 |
462.01 |
| Jan 20 2016 |
23588 |
462.01 |
| Jan 13 2016 |
16367 |
462.01 |
| Jan 13 2016 |
23626 |
462.01 |
| Jan 06 2016 |
16367 |
462.01 |
| Jan 06 2016 |
23636 |
462.01 |
| Dec 30 2015 |
16367 |
462.01 |
| Dec 30 2015 |
23626 |
462.01 |
| Dec 23 2015 |
16365 |
462.01 |
| Dec 23 2015 |
23627 |
462.01 |
| Dec 16 2015 |
16365 |
462.01 |
| Dec 16 2015 |
23627 |
462.01 |
| Dec 09 2015 |
16366 |
462.01 |
| Dec 09 2015 |
23631 |
462.01 |
| Dec 02 2015 |
16368 |
462.01 |
| Dec 02 2015 |
23632 |
462.01 |
| Nov 25 2015 |
16368 |
462.01 |
| Nov 25 2015 |
23633 |
462.01 |
| Nov 18 2015 |
16368 |
462.01 |
| Nov 18 2015 |
23632 |
462.01 |
| Nov 11 2015 |
16343 |
462.01 |
| Nov 11 2015 |
23618 |
462.01 |
| Nov 04 2015 |
16343 |
462.01 |
| Nov 04 2015 |
23618 |
462.01 |
| Oct 28 2015 |
16345 |
462.01 |
| Oct 28 2015 |
23585 |
462.01 |
| Oct 21 2015 |
16302 |
462.01 |
| Oct 21 2015 |
23564 |
462.01 |
| Oct 14 2015 |
16295 |
462.01 |
| Oct 14 2015 |
23565 |
462.01 |
| Oct 07 2015 |
16325 |
462.01 |
| Oct 07 2015 |
23567 |
462.01 |
| Sep 30 2015 |
16343 |
462.01 |
| Sep 30 2015 |
23586 |
462.01 |
| Sep 23 2015 |
16442 |
462.01 |
| Sep 23 2015 |
23644 |
462.01 |
