| Apr 14 2017 |
26388 |
705.8 |
| Apr 14 2017 |
35136 |
705.8 |
| Apr 07 2017 |
26054 |
704.68 |
| Apr 07 2017 |
26209 |
705.8 |
| Apr 07 2017 |
34818 |
705.42 |
| Mar 31 2017 |
26454 |
704.68 |
| Mar 31 2017 |
26266 |
705.8 |
| Mar 31 2017 |
35045 |
705.42 |
| Mar 24 2017 |
25754 |
705.8 |
| Mar 24 2017 |
26096 |
704.68 |
| Mar 24 2017 |
34480 |
705.42 |
| Mar 17 2017 |
26246 |
704.68 |
| Mar 17 2017 |
26182 |
705.8 |
| Mar 17 2017 |
34729 |
705.42 |
| Mar 10 2017 |
26395 |
704.68 |
| Mar 10 2017 |
26194 |
705.8 |
| Mar 10 2017 |
34733 |
705.42 |
| Mar 03 2017 |
26163 |
704.68 |
| Mar 03 2017 |
25893 |
705.8 |
| Mar 03 2017 |
34431 |
705.42 |
| Feb 24 2017 |
25999 |
704.68 |
| Feb 24 2017 |
26068 |
705.8 |
| Feb 24 2017 |
34371 |
705.42 |
| Feb 17 2017 |
25670 |
704.68 |
| Feb 17 2017 |
25964 |
705.8 |
| Feb 17 2017 |
34282 |
705.42 |
| Feb 10 2017 |
25726 |
704.68 |
| Feb 10 2017 |
26309 |
705.8 |
| Feb 10 2017 |
34451 |
705.42 |
| Feb 03 2017 |
26246 |
705.8 |
| Feb 03 2017 |
25733 |
704.68 |
| Feb 03 2017 |
34383 |
705.42 |
| Jan 27 2017 |
25762 |
704.68 |
| Jan 27 2017 |
26238 |
705.8 |
| Jan 27 2017 |
34382 |
705.42 |
| Jan 20 2017 |
25750 |
704.68 |
| Jan 20 2017 |
26193 |
705.8 |
| Jan 20 2017 |
34351 |
705.42 |
| Jan 13 2017 |
26165 |
705.8 |
| Jan 13 2017 |
25770 |
704.68 |
| Jan 13 2017 |
34339 |
705.42 |
| Jan 06 2017 |
26165 |
705.8 |
| Jan 06 2017 |
25781 |
704.68 |
| Jan 06 2017 |
34347 |
705.42 |
| Dec 30 2016 |
25791 |
704.68 |
| Dec 30 2016 |
26166 |
705.8 |
| Dec 30 2016 |
34357 |
705.42 |
| Dec 23 2016 |
26166 |
705.8 |
| Dec 23 2016 |
25791 |
704.68 |
| Dec 23 2016 |
34357 |
705.42 |
| Dec 16 2016 |
26166 |
705.8 |
| Dec 16 2016 |
25773 |
704.68 |
| Dec 16 2016 |
34348 |
705.42 |
| Dec 09 2016 |
25765 |
704.68 |
| Dec 09 2016 |
26155 |
705.8 |
| Dec 09 2016 |
34342 |
705.42 |
| Dec 02 2016 |
25765 |
704.68 |
| Dec 02 2016 |
26155 |
705.8 |
| Dec 02 2016 |
34343 |
705.42 |
| Nov 25 2016 |
26155 |
705.8 |
| Nov 25 2016 |
25760 |
704.68 |
| Nov 25 2016 |
34339 |
705.42 |
| Nov 18 2016 |
25760 |
704.68 |
| Nov 18 2016 |
26155 |
705.8 |
| Nov 18 2016 |
34339 |
705.42 |
| Nov 11 2016 |
25760 |
704.68 |
| Nov 11 2016 |
26097 |
705.8 |
| Nov 11 2016 |
34293 |
705.42 |
| Nov 04 2016 |
25760 |
704.68 |
| Nov 04 2016 |
26097 |
705.8 |
| Nov 04 2016 |
34293 |
705.42 |
| Oct 28 2016 |
26103 |
705.8 |
| Oct 28 2016 |
25761 |
704.68 |
| Oct 28 2016 |
34299 |
705.42 |
| Oct 21 2016 |
25759 |
704.68 |
| Oct 21 2016 |
26134 |
705.8 |
| Oct 21 2016 |
34320 |
705.42 |
| Oct 14 2016 |
25654 |
704.68 |
| Oct 14 2016 |
26155 |
705.8 |
| Oct 14 2016 |
34269 |
705.42 |
| Oct 07 2016 |
26201 |
705.8 |
| Oct 07 2016 |
25689 |
704.68 |
| Oct 07 2016 |
34324 |
705.42 |
| Sep 30 2016 |
25756 |
704.68 |
| Sep 30 2016 |
26220 |
705.8 |
| Sep 30 2016 |
34369 |
705.42 |
| Sep 23 2016 |
25911 |
704.68 |
| Sep 23 2016 |
25883 |
705.8 |
| Sep 23 2016 |
34215 |
705.42 |
| Sep 16 2016 |
26017 |
704.68 |
| Sep 16 2016 |
25758 |
705.8 |
| Sep 16 2016 |
34208 |
705.42 |
| Sep 09 2016 |
26138 |
704.68 |
| Sep 09 2016 |
25903 |
705.8 |
| Sep 09 2016 |
34370 |
705.42 |
| Sep 02 2016 |
26301 |
704.68 |
| Sep 02 2016 |
25951 |
705.8 |
| Sep 02 2016 |
34503 |
705.42 |
| Aug 26 2016 |
26375 |
704.68 |
| Aug 26 2016 |
25771 |
705.8 |
| Aug 26 2016 |
34323 |
705.42 |
| Aug 19 2016 |
25769 |
705.8 |
| Aug 19 2016 |
26426 |
704.68 |
| Aug 19 2016 |
34314 |
705.42 |
| Aug 12 2016 |
26775 |
704.68 |
| Aug 12 2016 |
25807 |
705.8 |
| Aug 12 2016 |
37049 |
705.42 |
| Aug 05 2016 |
26579 |
704.68 |
| Aug 05 2016 |
25869 |
705.8 |
| Aug 05 2016 |
37202 |
705.42 |
| Jul 29 2016 |
25766 |
705.8 |
| Jul 29 2016 |
26695 |
704.68 |
| Jul 29 2016 |
37505 |
705.42 |
| Jul 22 2016 |
25890 |
705.8 |
| Jul 22 2016 |
26952 |
704.68 |
| Jul 22 2016 |
37732 |
705.42 |
| Jun 22 2016 |
26291 |
705.8 |
| Jun 22 2016 |
27248 |
704.68 |
| Jun 22 2016 |
38868 |
705.42 |
| Jun 15 2016 |
26678 |
705.8 |
| Jun 15 2016 |
27323 |
704.68 |
| Jun 15 2016 |
39373 |
705.42 |
| Jun 08 2016 |
27530 |
704.68 |
| Jun 08 2016 |
26816 |
705.8 |
| Jun 08 2016 |
39599 |
705.42 |
| Jun 01 2016 |
27594 |
704.68 |
| Jun 01 2016 |
26840 |
705.8 |
| Jun 01 2016 |
39858 |
705.42 |
| May 25 2016 |
27458 |
704.68 |
| May 25 2016 |
26772 |
705.8 |
| May 25 2016 |
39602 |
705.42 |
| May 18 2016 |
27709 |
704.68 |
| May 18 2016 |
26877 |
705.8 |
| May 18 2016 |
39984 |
705.42 |
| May 11 2016 |
26975 |
705.8 |
| May 11 2016 |
27608 |
704.68 |
| May 11 2016 |
40065 |
705.42 |
| May 04 2016 |
27474 |
704.68 |
| May 04 2016 |
26850 |
705.8 |
| May 04 2016 |
39936 |
705.42 |
| Apr 27 2016 |
27901 |
704.68 |
| Apr 27 2016 |
27058 |
705.8 |
| Apr 27 2016 |
40438 |
705.42 |
