| May 26 2026 |
1279 |
440.32 |
| May 19 2026 |
1290 |
440.32 |
| May 12 2026 |
1271 |
440.32 |
| May 05 2026 |
1273 |
440.32 |
| Apr 28 2026 |
1295 |
440.32 |
| Apr 21 2026 |
1330 |
440.32 |
| Apr 14 2026 |
1336 |
440.32 |
| Apr 07 2026 |
1489 |
440.32 |
| Mar 31 2026 |
1484 |
440.32 |
| Mar 24 2026 |
1482 |
440.32 |
| Mar 17 2026 |
1495 |
440.32 |
| Mar 10 2026 |
1498 |
440.32 |
| Mar 03 2026 |
1504 |
440.32 |
| Feb 24 2026 |
1515 |
440.32 |
| Feb 17 2026 |
1525 |
440.32 |
| Feb 10 2026 |
1525 |
440.32 |
| Feb 03 2026 |
1525 |
440.32 |
| Jan 27 2026 |
1524 |
440.32 |
| Jan 20 2026 |
1524 |
440.32 |
| Jan 13 2026 |
1524 |
440.32 |
| Jan 06 2026 |
1524 |
440.32 |
| Dec 30 2025 |
1524 |
440.32 |
| Dec 23 2025 |
1524 |
440.32 |
| Dec 16 2025 |
1524 |
440.32 |
| Dec 09 2025 |
1439 |
440.32 |
| Dec 02 2025 |
1388 |
440.32 |
| Nov 25 2025 |
1315 |
440.32 |
| Nov 18 2025 |
1319 |
440.32 |
| Nov 11 2025 |
1272 |
440.32 |
| Nov 04 2025 |
1275 |
440.32 |
| Oct 28 2025 |
1288 |
440.32 |
| Oct 21 2025 |
1299 |
440.32 |
| Oct 14 2025 |
1309 |
440.32 |
| Oct 07 2025 |
1308 |
440.32 |
| Sep 30 2025 |
1337 |
440.32 |
| Sep 23 2025 |
1353 |
440.32 |
| Sep 16 2025 |
1325 |
440.32 |
| Sep 09 2025 |
1354 |
440.32 |
| Sep 02 2025 |
1086 |
440.32 |
| Aug 26 2025 |
1086 |
440.32 |
| Aug 19 2025 |
1085 |
440.32 |
| Aug 12 2025 |
1384 |
440.32 |
| Aug 05 2025 |
1397 |
440.32 |
| Jul 29 2025 |
1406 |
440.32 |
| Jul 22 2025 |
1363 |
440.32 |
| Jul 15 2025 |
1378 |
440.32 |
| Jul 08 2025 |
1381 |
440.32 |
| Jul 01 2025 |
1339 |
440.32 |
| Jun 24 2025 |
1332 |
440.32 |
| Jun 17 2025 |
1334 |
440.32 |
| Apr 24 2024 |
16 |
309.23 |
| Apr 24 2024 |
36 |
309.23 |
| Apr 17 2024 |
14 |
309.23 |
| Apr 17 2024 |
50 |
309.23 |
| Apr 10 2024 |
14 |
309.23 |
| Apr 10 2024 |
50 |
309.23 |
| Apr 03 2024 |
14 |
309.23 |
| Apr 03 2024 |
49 |
309.23 |
| Mar 27 2024 |
14 |
309.23 |
| Mar 27 2024 |
51 |
309.23 |
| Mar 21 2024 |
15 |
309.23 |
| Mar 21 2024 |
50 |
309.23 |
| Mar 14 2024 |
14 |
309.23 |
| Mar 14 2024 |
48 |
309.23 |
| Mar 07 2024 |
14 |
309.23 |
| Mar 07 2024 |
47 |
309.23 |
| Feb 29 2024 |
14 |
309.23 |
| Feb 29 2024 |
28 |
309.23 |
| Feb 22 2024 |
14 |
309.23 |
| Feb 22 2024 |
28 |
309.23 |
| Feb 15 2024 |
14 |
309.23 |
| Feb 15 2024 |
28 |
309.23 |
| Feb 08 2024 |
14 |
309.23 |
| Feb 08 2024 |
28 |
309.23 |
| Feb 01 2024 |
14 |
309.23 |
| Feb 01 2024 |
28 |
309.23 |
| Jan 25 2024 |
14 |
309.23 |
| Jan 25 2024 |
27 |
309.23 |
| Jan 18 2024 |
14 |
309.23 |
| Jan 18 2024 |
27 |
309.23 |
| Jan 11 2024 |
14 |
309.23 |
| Jan 11 2024 |
27 |
309.23 |
| Jan 04 2024 |
14 |
309.23 |
| Jan 04 2024 |
27 |
309.23 |
| Dec 28 2023 |
14 |
309.23 |
| Dec 28 2023 |
27 |
309.23 |
| Dec 21 2023 |
14 |
309.23 |
| Dec 21 2023 |
27 |
309.23 |
| Dec 14 2023 |
14 |
309.23 |
| Dec 14 2023 |
27 |
309.23 |
| Dec 07 2023 |
14 |
309.23 |
| Dec 07 2023 |
27 |
309.23 |
| Nov 30 2023 |
14 |
309.23 |
| Nov 30 2023 |
27 |
309.23 |
| Nov 23 2023 |
14 |
309.23 |
| Nov 23 2023 |
27 |
309.23 |
| Nov 16 2023 |
14 |
309.23 |
| Nov 16 2023 |
27 |
309.23 |
| Nov 09 2023 |
14 |
309.23 |
| Nov 09 2023 |
27 |
309.23 |
| Nov 02 2023 |
14 |
309.23 |
| Nov 02 2023 |
27 |
309.23 |
| Oct 26 2023 |
14 |
309.23 |
| Oct 26 2023 |
27 |
309.23 |
| Oct 19 2023 |
14 |
309.23 |
| Oct 19 2023 |
27 |
309.23 |
| Oct 12 2023 |
14 |
309.23 |
| Oct 12 2023 |
27 |
309.23 |
| Oct 05 2023 |
14 |
309.23 |
| Oct 05 2023 |
27 |
309.23 |
| Sep 28 2023 |
14 |
309.23 |
| Sep 28 2023 |
27 |
309.23 |
| Sep 21 2023 |
14 |
309.23 |
| Sep 21 2023 |
27 |
309.23 |
| Sep 14 2023 |
14 |
309.23 |
| Sep 14 2023 |
27 |
309.23 |
| Sep 07 2023 |
14 |
309.23 |
| Sep 07 2023 |
27 |
309.23 |
| Aug 31 2023 |
14 |
309.23 |
| Aug 31 2023 |
27 |
309.23 |
| Aug 24 2023 |
14 |
309.23 |
| Aug 24 2023 |
27 |
309.23 |
| Aug 17 2023 |
15 |
309.23 |
| Aug 17 2023 |
27 |
309.23 |
| Aug 10 2023 |
15 |
309.23 |
| Aug 10 2023 |
27 |
309.23 |
| Aug 03 2023 |
15 |
309.23 |
| Aug 03 2023 |
28 |
309.23 |
| Jul 27 2023 |
16 |
309.23 |
| Jul 27 2023 |
26 |
309.23 |
| Jul 20 2023 |
19 |
309.23 |
| Jul 20 2023 |
27 |
309.23 |
| Jul 13 2023 |
18 |
309.23 |
| Jul 13 2023 |
26 |
309.23 |
| Jul 06 2023 |
18 |
309.23 |
| Jul 06 2023 |
28 |
309.23 |
| Jun 29 2023 |
19 |
309.23 |
| Jun 29 2023 |
29 |
309.23 |
| Jun 22 2023 |
21 |
309.23 |
| Jun 22 2023 |
30 |
309.23 |
| Jun 15 2023 |
21 |
309.23 |
| Jun 15 2023 |
33 |
309.23 |
| Jun 08 2023 |
21 |
309.23 |
| Jun 08 2023 |
30 |
309.23 |
| Jun 01 2023 |
21 |
309.23 |
| Jun 01 2023 |
31 |
309.23 |
| May 25 2023 |
21 |
309.23 |
| May 25 2023 |
31 |
309.23 |
| May 18 2023 |
20 |
309.23 |
| May 18 2023 |
31 |
309.23 |
| May 11 2023 |
19 |
309.23 |
| May 11 2023 |
30 |
309.23 |
| May 04 2023 |
20 |
309.23 |
| May 04 2023 |
28 |
309.23 |
| Apr 27 2023 |
27 |
313.23 |
| Apr 27 2023 |
33 |
313.23 |
| Apr 20 2023 |
25 |
313.23 |
| Apr 20 2023 |
34 |
313.23 |
| Apr 13 2023 |
24 |
313.23 |
| Apr 13 2023 |
37 |
313.23 |
| Apr 06 2023 |
24 |
313.23 |
| Apr 06 2023 |
37 |
313.23 |
| Mar 30 2023 |
24 |
313.23 |
| Mar 30 2023 |
36 |
313.23 |
| Mar 23 2023 |
24 |
313.23 |
| Mar 23 2023 |
37 |
313.23 |
| Mar 16 2023 |
25 |
313.23 |
| Mar 16 2023 |
37 |
313.23 |
| Mar 09 2023 |
25 |
313.23 |
| Mar 09 2023 |
40 |
313.23 |
| Mar 02 2023 |
26 |
313.23 |
| Mar 02 2023 |
40 |
313.23 |
| Feb 23 2023 |
26 |
313.23 |
| Feb 23 2023 |
40 |
313.23 |
| Feb 16 2023 |
26 |
313.23 |
| Feb 16 2023 |
42 |
313.23 |
| Feb 09 2023 |
26 |
313.23 |
| Feb 09 2023 |
42 |
313.23 |
| Feb 02 2023 |
26 |
313.23 |
| Feb 02 2023 |
42 |
313.23 |
| Jan 26 2023 |
26 |
313.23 |
| Jan 26 2023 |
42 |
313.23 |
| Jan 19 2023 |
26 |
313.23 |
| Jan 19 2023 |
42 |
313.23 |
| Jan 12 2023 |
26 |
313.23 |
| Jan 12 2023 |
42 |
313.23 |
| Jan 05 2023 |
26 |
313.23 |
| Jan 05 2023 |
42 |
313.23 |
| Dec 29 2022 |
26 |
313.23 |
| Dec 29 2022 |
42 |
313.23 |
| Dec 22 2022 |
26 |
313.23 |
| Dec 22 2022 |
42 |
313.23 |
| Dec 15 2022 |
26 |
313.23 |
| Dec 15 2022 |
42 |
313.23 |
| Dec 08 2022 |
26 |
313.23 |
| Dec 08 2022 |
42 |
313.23 |
| Dec 01 2022 |
26 |
313.23 |
| Dec 01 2022 |
42 |
313.23 |
| Nov 24 2022 |
26 |
313.23 |
| Nov 24 2022 |
42 |
313.23 |
| Nov 17 2022 |
26 |
313.23 |
| Nov 17 2022 |
42 |
313.23 |
| Nov 10 2022 |
26 |
313.23 |
| Nov 10 2022 |
42 |
313.23 |
| Nov 03 2022 |
26 |
313.23 |
| Nov 03 2022 |
42 |
313.23 |
| Oct 27 2022 |
26 |
313.23 |
| Oct 27 2022 |
42 |
313.23 |
| Oct 20 2022 |
26 |
313.23 |
| Oct 20 2022 |
42 |
313.23 |
| Oct 13 2022 |
26 |
313.23 |
| Oct 13 2022 |
42 |
313.23 |
| Oct 06 2022 |
26 |
313.23 |
| Oct 06 2022 |
42 |
313.23 |
| Sep 29 2022 |
26 |
313.23 |
| Sep 29 2022 |
42 |
313.23 |
| Sep 22 2022 |
26 |
313.23 |
| Sep 22 2022 |
42 |
313.23 |
| Sep 15 2022 |
26 |
313.23 |
| Sep 15 2022 |
42 |
313.23 |
| Sep 08 2022 |
26 |
313.23 |
| Sep 08 2022 |
42 |
313.23 |
| Sep 01 2022 |
24 |
313.23 |
| Sep 01 2022 |
39 |
313.23 |
| Aug 25 2022 |
22 |
313.23 |
| Aug 25 2022 |
37 |
313.23 |
| Aug 18 2022 |
22 |
313.23 |
| Aug 18 2022 |
37 |
313.23 |
| Aug 11 2022 |
22 |
313.23 |
| Aug 11 2022 |
37 |
313.23 |
| Aug 04 2022 |
25 |
313.23 |
| Aug 04 2022 |
37 |
313.23 |
| Jul 28 2022 |
36 |
323.62 |
| Jul 28 2022 |
54 |
323.62 |
| Jul 21 2022 |
43 |
329.31 |
| Jul 21 2022 |
65 |
329.31 |
| Jul 14 2022 |
43 |
329.31 |
| Jul 14 2022 |
66 |
329.31 |
| Jul 07 2022 |
44 |
329.31 |
| Jul 07 2022 |
65 |
329.31 |
| Jun 30 2022 |
44 |
329.31 |
| Jun 30 2022 |
65 |
329.31 |
| Jun 23 2022 |
107 |
357.23 |
| Jun 23 2022 |
176 |
357.23 |
| Jun 16 2022 |
111 |
381.85 |
| Jun 16 2022 |
101 |
381.85 |
| Jun 09 2022 |
112 |
381.85 |
| Jun 09 2022 |
103 |
381.85 |
| Sep 01 2020 |
250 |
469.34 |
| Aug 01 2020 |
269 |
469.34 |
| Jul 01 2020 |
151 |
419.03 |
| Apr 01 2020 |
160 |
419.03 |
| Mar 01 2020 |
174 |
419.03 |
| Feb 01 2020 |
179 |
419.03 |
| Jan 01 2020 |
180 |
419.03 |
| Dec 01 2019 |
180 |
419.03 |
| Nov 01 2019 |
175 |
419.03 |
| Oct 01 2019 |
175 |
419.03 |
| Sep 01 2019 |
153 |
466.55 |
| Aug 01 2019 |
121 |
466.55 |
| Jul 01 2019 |
115 |
466.55 |
| Jun 01 2019 |
111 |
466.55 |
| May 01 2019 |
112 |
466.55 |
| Apr 01 2019 |
101 |
466.55 |
| Mar 01 2019 |
91 |
466.55 |
| Feb 01 2019 |
91 |
466.55 |
| Jan 01 2019 |
99 |
466.55 |
| Dec 01 2018 |
102 |
466.55 |
| Nov 01 2018 |
99 |
466.55 |
| Oct 01 2018 |
92 |
466.55 |
| Sep 01 2018 |
148 |
465.63 |
| Aug 01 2018 |
162 |
465.63 |
| Jul 01 2018 |
279 |
514.08 |
| Jun 01 2018 |
261 |
514.08 |
| May 01 2018 |
242 |
514.08 |
| Apr 01 2018 |
211 |
514.08 |
| Mar 01 2018 |
200 |
514.08 |
| Feb 01 2018 |
197 |
514.08 |
| Dec 01 2017 |
197 |
514.08 |
| Nov 01 2017 |
194 |
514.08 |
| Oct 01 2017 |
194 |
514.08 |
| Apr 14 2017 |
17665 |
488.44 |
| Apr 14 2017 |
23091 |
488.44 |
| Apr 07 2017 |
17497 |
488.44 |
| Apr 07 2017 |
22768 |
488.44 |
| Mar 31 2017 |
17496 |
488.44 |
| Mar 31 2017 |
22979 |
488.44 |
| Mar 24 2017 |
17160 |
488.44 |
| Mar 24 2017 |
22608 |
488.44 |
| Mar 17 2017 |
17409 |
488.44 |
| Mar 17 2017 |
22778 |
488.44 |
| Mar 10 2017 |
17410 |
488.44 |
| Mar 10 2017 |
22816 |
488.44 |
| Mar 03 2017 |
17259 |
488.44 |
| Mar 03 2017 |
22704 |
488.44 |
| Feb 24 2017 |
17423 |
488.44 |
| Feb 24 2017 |
22730 |
488.44 |
| Feb 17 2017 |
18754 |
503.38 |
| Feb 17 2017 |
24587 |
503.38 |
| Feb 10 2017 |
18983 |
503.38 |
| Feb 10 2017 |
24698 |
503.38 |
| Feb 03 2017 |
18919 |
503.38 |
| Feb 03 2017 |
24646 |
503.38 |
| Jan 27 2017 |
18905 |
503.38 |
| Jan 27 2017 |
24649 |
503.38 |
| Jan 20 2017 |
18846 |
503.38 |
| Jan 20 2017 |
24595 |
503.38 |
| Jan 13 2017 |
18807 |
503.38 |
| Jan 13 2017 |
24562 |
503.38 |
| Jan 06 2017 |
18807 |
503.38 |
| Jan 06 2017 |
24562 |
503.38 |
| Dec 30 2016 |
18808 |
503.38 |
| Dec 30 2016 |
24574 |
503.38 |
| Dec 23 2016 |
18808 |
503.38 |
| Dec 23 2016 |
24574 |
503.38 |
| Dec 16 2016 |
18808 |
503.38 |
| Dec 16 2016 |
24570 |
503.38 |
| Dec 09 2016 |
18806 |
503.38 |
| Dec 09 2016 |
24573 |
503.38 |
| Dec 02 2016 |
18806 |
503.38 |
| Dec 02 2016 |
24573 |
503.38 |
| Nov 25 2016 |
18806 |
503.38 |
| Nov 25 2016 |
24570 |
503.38 |
| Nov 18 2016 |
18806 |
503.38 |
| Nov 18 2016 |
24570 |
503.38 |
| Nov 11 2016 |
18780 |
503.38 |
| Nov 11 2016 |
24546 |
503.38 |
| Nov 04 2016 |
18780 |
503.38 |
| Nov 04 2016 |
24546 |
503.38 |
| Oct 28 2016 |
18795 |
503.38 |
| Oct 28 2016 |
24560 |
503.38 |
| Oct 21 2016 |
18817 |
503.38 |
| Oct 21 2016 |
24576 |
503.38 |
| Oct 14 2016 |
18839 |
503.38 |
| Oct 14 2016 |
24545 |
503.38 |
| Oct 07 2016 |
18852 |
503.38 |
| Oct 07 2016 |
24571 |
503.38 |
| Sep 30 2016 |
18864 |
503.38 |
| Sep 30 2016 |
24607 |
503.38 |
| Sep 23 2016 |
18633 |
503.38 |
| Sep 23 2016 |
24442 |
503.38 |
| Sep 16 2016 |
18551 |
503.38 |
| Sep 16 2016 |
24465 |
503.38 |
| Sep 09 2016 |
18673 |
503.38 |
| Sep 09 2016 |
24529 |
503.38 |
| Sep 02 2016 |
18725 |
503.38 |
| Sep 02 2016 |
24678 |
503.38 |
| Aug 26 2016 |
18534 |
503.38 |
| Aug 26 2016 |
24493 |
503.38 |
| Aug 19 2016 |
18562 |
503.38 |
| Aug 19 2016 |
24512 |
503.38 |
| Aug 12 2016 |
18588 |
503.38 |
| Aug 12 2016 |
26595 |
503.38 |
| Aug 05 2016 |
18635 |
503.38 |
| Aug 05 2016 |
26732 |
503.38 |
| Jul 29 2016 |
18523 |
503.38 |
| Jul 29 2016 |
26931 |
503.38 |
| Jul 22 2016 |
18657 |
503.38 |
| Jul 22 2016 |
27176 |
503.38 |
| Jun 22 2016 |
18902 |
503.38 |
| Jun 22 2016 |
28257 |
503.38 |
| Jun 15 2016 |
19170 |
503.38 |
| Jun 15 2016 |
28560 |
503.38 |
| Jun 08 2016 |
19276 |
503.38 |
| Jun 08 2016 |
28697 |
503.38 |
| Jun 01 2016 |
19379 |
503.38 |
| Jun 01 2016 |
28963 |
503.38 |
| May 25 2016 |
19326 |
503.38 |
| May 25 2016 |
28751 |
503.38 |
| May 18 2016 |
19437 |
503.38 |
| May 18 2016 |
28988 |
503.38 |
| May 11 2016 |
19503 |
503.38 |
| May 11 2016 |
29007 |
503.38 |
| May 04 2016 |
19391 |
503.38 |
| May 04 2016 |
28887 |
503.38 |
| Apr 27 2016 |
19654 |
503.38 |
| Apr 27 2016 |
29309 |
503.38 |
| Apr 20 2016 |
20790 |
518.31 |
| Apr 20 2016 |
31184 |
518.31 |
| Apr 13 2016 |
21244 |
518.31 |
| Apr 13 2016 |
31108 |
518.31 |
| Apr 06 2016 |
21783 |
518.31 |
| Apr 06 2016 |
31471 |
518.31 |
| Mar 30 2016 |
21566 |
518.31 |
| Mar 30 2016 |
31255 |
518.31 |
| Mar 23 2016 |
21892 |
518.31 |
| Mar 23 2016 |
31333 |
518.31 |
| Mar 16 2016 |
22074 |
518.31 |
| Mar 16 2016 |
31382 |
518.31 |
| Mar 09 2016 |
22219 |
518.31 |
| Mar 09 2016 |
31432 |
518.31 |
| Mar 02 2016 |
20043 |
499.12 |
| Mar 02 2016 |
28704 |
499.12 |
| Feb 24 2016 |
19973 |
499.12 |
| Feb 24 2016 |
28561 |
499.12 |
