| Mar 04 2025 |
1697 |
302.74 |
| Mar 04 2025 |
1651 |
302.74 |
| Feb 25 2025 |
1705 |
302.74 |
| Feb 25 2025 |
1646 |
302.74 |
| Feb 18 2025 |
1701 |
302.74 |
| Feb 18 2025 |
1648 |
302.74 |
| Feb 11 2025 |
1694 |
302.74 |
| Feb 11 2025 |
1647 |
302.74 |
| Feb 04 2025 |
1693 |
302.74 |
| Feb 04 2025 |
1648 |
302.74 |
| Jan 29 2025 |
1690 |
302.74 |
| Jan 29 2025 |
1635 |
302.74 |
| Jan 22 2025 |
1680 |
302.74 |
| Jan 22 2025 |
1647 |
302.74 |
| Jan 15 2025 |
1685 |
302.74 |
| Jan 15 2025 |
1669 |
302.74 |
| Jan 08 2025 |
840 |
302.74 |
| Jan 08 2025 |
899 |
302.74 |
| Jan 01 2025 |
852 |
302.74 |
| Jan 01 2025 |
904 |
302.74 |
| Dec 25 2024 |
852 |
302.74 |
| Dec 25 2024 |
903 |
302.74 |
| Dec 18 2024 |
852 |
302.74 |
| Dec 18 2024 |
903 |
302.74 |
| Dec 11 2024 |
850 |
302.74 |
| Dec 11 2024 |
902 |
302.74 |
| Dec 04 2024 |
850 |
302.74 |
| Dec 04 2024 |
902 |
302.74 |
| Nov 27 2024 |
850 |
302.74 |
| Nov 27 2024 |
902 |
302.74 |
| Nov 20 2024 |
851 |
302.74 |
| Nov 20 2024 |
902 |
302.74 |
| Nov 13 2024 |
852 |
302.74 |
| Nov 13 2024 |
904 |
302.74 |
| Nov 06 2024 |
851 |
302.74 |
| Nov 06 2024 |
893 |
302.74 |
| Oct 30 2024 |
854 |
302.74 |
| Oct 30 2024 |
880 |
302.74 |
| Oct 23 2024 |
853 |
302.74 |
| Oct 23 2024 |
1261 |
302.74 |
| Oct 16 2024 |
852 |
302.74 |
| Oct 16 2024 |
1259 |
302.74 |
| Oct 09 2024 |
853 |
302.74 |
| Oct 09 2024 |
1250 |
302.74 |
| Oct 02 2024 |
851 |
302.74 |
| Oct 02 2024 |
1229 |
302.74 |
| Sep 25 2024 |
841 |
302.74 |
| Sep 25 2024 |
1226 |
302.74 |
| Sep 18 2024 |
838 |
302.74 |
| Sep 18 2024 |
1215 |
302.74 |
| Sep 11 2024 |
819 |
302.74 |
| Sep 11 2024 |
1203 |
302.74 |
| Sep 04 2024 |
826 |
302.74 |
| Sep 04 2024 |
1186 |
302.74 |
| Aug 28 2024 |
840 |
302.74 |
| Aug 28 2024 |
1194 |
302.74 |
| Aug 21 2024 |
693 |
302.74 |
| Aug 21 2024 |
1065 |
302.74 |
| Aug 14 2024 |
659 |
302.74 |
| Aug 14 2024 |
1014 |
302.74 |
| Aug 07 2024 |
1092 |
302.74 |
| Aug 07 2024 |
1404 |
302.74 |
| Jul 31 2024 |
1112 |
302.74 |
| Jul 31 2024 |
1419 |
302.74 |
| Jul 24 2024 |
1142 |
302.74 |
| Jul 24 2024 |
1352 |
302.74 |
| Jul 17 2024 |
1142 |
302.74 |
| Jul 17 2024 |
1342 |
302.74 |
| Jul 10 2024 |
756 |
302.74 |
| Jul 10 2024 |
1025 |
302.74 |
| Jul 03 2024 |
785 |
302.74 |
| Jul 03 2024 |
1102 |
302.74 |
| Jun 26 2024 |
806 |
302.74 |
| Jun 26 2024 |
1018 |
302.74 |
| Jun 19 2024 |
787 |
302.74 |
| Jun 19 2024 |
1010 |
302.74 |
| Jun 12 2024 |
783 |
302.74 |
| Jun 12 2024 |
987 |
302.74 |
| Jun 05 2024 |
785 |
302.74 |
| Jun 05 2024 |
1002 |
302.74 |
| May 29 2024 |
792 |
302.74 |
| May 29 2024 |
982 |
302.74 |
| May 22 2024 |
775 |
302.74 |
| May 22 2024 |
1065 |
302.74 |
| May 15 2024 |
748 |
302.74 |
| May 15 2024 |
1074 |
302.74 |
| May 08 2024 |
779 |
302.74 |
| May 08 2024 |
1122 |
302.74 |
| May 01 2024 |
782 |
302.74 |
| May 01 2024 |
1112 |
302.74 |
| Apr 24 2024 |
938 |
302.74 |
| Apr 24 2024 |
1477 |
302.74 |
| Apr 17 2024 |
921 |
302.74 |
| Apr 17 2024 |
1465 |
302.74 |
| Apr 10 2024 |
923 |
302.74 |
| Apr 10 2024 |
1486 |
302.74 |
| Apr 03 2024 |
916 |
302.74 |
| Apr 03 2024 |
1485 |
302.74 |
| Mar 27 2024 |
919 |
302.74 |
| Mar 27 2024 |
1506 |
302.74 |
| Mar 21 2024 |
916 |
302.74 |
| Mar 21 2024 |
1504 |
302.74 |
| Aug 25 2017 |
8701 |
417.73 |
| Aug 25 2017 |
11963 |
417.73 |
| Aug 18 2017 |
8731 |
417.73 |
| Aug 18 2017 |
12069 |
417.73 |
| Aug 11 2017 |
9264 |
422.54 |
| Aug 11 2017 |
12717 |
422.54 |
| Aug 04 2017 |
9336 |
422.54 |
| Aug 04 2017 |
12915 |
422.54 |
| Jul 28 2017 |
9406 |
422.54 |
| Jul 28 2017 |
13028 |
422.54 |
| Jul 21 2017 |
9510 |
422.54 |
| Jul 21 2017 |
13138 |
422.54 |
| Jul 14 2017 |
9573 |
422.54 |
| Jul 14 2017 |
13214 |
422.54 |
| Jul 07 2017 |
9635 |
422.54 |
| Jul 07 2017 |
13254 |
422.54 |
| Jun 30 2017 |
9659 |
422.54 |
| Jun 30 2017 |
13310 |
422.54 |
| Jun 23 2017 |
9801 |
422.54 |
| Jun 23 2017 |
13426 |
422.54 |
| Jun 16 2017 |
9829 |
422.54 |
| Jun 16 2017 |
13386 |
422.54 |
| Jun 09 2017 |
9727 |
422.54 |
| Jun 09 2017 |
13291 |
422.54 |
| Jun 02 2017 |
10017 |
422.54 |
| Jun 02 2017 |
13500 |
422.54 |
| May 26 2017 |
10059 |
422.54 |
| May 26 2017 |
13569 |
422.54 |
| May 19 2017 |
10299 |
422.54 |
| May 19 2017 |
13754 |
422.54 |
| May 12 2017 |
10319 |
422.54 |
| May 12 2017 |
13842 |
422.54 |
| May 05 2017 |
10335 |
422.54 |
| May 05 2017 |
13825 |
422.54 |
| Apr 28 2017 |
10299 |
422.54 |
| Apr 28 2017 |
13667 |
422.54 |
| Apr 21 2017 |
10473 |
422.54 |
| Apr 21 2017 |
13844 |
422.54 |
| Apr 14 2017 |
10571 |
422.54 |
| Apr 14 2017 |
13853 |
422.54 |
| Apr 07 2017 |
10449 |
422.54 |
| Apr 07 2017 |
13617 |
422.54 |
| Mar 31 2017 |
10478 |
422.54 |
| Mar 31 2017 |
13851 |
422.54 |
| Mar 24 2017 |
10309 |
422.54 |
| Mar 24 2017 |
13659 |
422.54 |
| Mar 17 2017 |
10444 |
422.54 |
| Mar 17 2017 |
13787 |
422.54 |
| Mar 10 2017 |
10483 |
422.54 |
| Mar 10 2017 |
13880 |
422.54 |
| Mar 03 2017 |
10416 |
422.54 |
| Mar 03 2017 |
13840 |
422.54 |
| Feb 24 2017 |
10501 |
422.54 |
| Feb 24 2017 |
13845 |
422.54 |
| Feb 17 2017 |
10532 |
422.54 |
| Feb 17 2017 |
13893 |
422.54 |
| Feb 10 2017 |
10658 |
422.54 |
| Feb 10 2017 |
13963 |
422.54 |
| Feb 03 2017 |
10631 |
422.54 |
| Feb 03 2017 |
13937 |
422.54 |
| Jan 27 2017 |
10604 |
422.54 |
| Jan 27 2017 |
13959 |
422.54 |
| Jan 20 2017 |
10580 |
422.54 |
| Jan 20 2017 |
13924 |
422.54 |
| Jan 13 2017 |
10564 |
422.54 |
| Jan 13 2017 |
13911 |
422.54 |
| Jan 06 2017 |
10564 |
422.54 |
| Jan 06 2017 |
13889 |
422.54 |
| Dec 30 2016 |
10564 |
422.54 |
| Dec 30 2016 |
13891 |
422.54 |
| Dec 23 2016 |
10564 |
422.54 |
| Dec 23 2016 |
13891 |
422.54 |
| Dec 16 2016 |
10564 |
422.54 |
| Dec 16 2016 |
13887 |
422.54 |
| Dec 09 2016 |
10563 |
422.54 |
| Dec 09 2016 |
13889 |
422.54 |
| Dec 02 2016 |
10563 |
422.54 |
| Dec 02 2016 |
13890 |
422.54 |
| Nov 25 2016 |
10563 |
422.54 |
| Nov 25 2016 |
13887 |
422.54 |
| Nov 18 2016 |
10563 |
422.54 |
| Nov 18 2016 |
13887 |
422.54 |
| Nov 11 2016 |
10556 |
422.54 |
| Nov 11 2016 |
13882 |
422.54 |
| Nov 04 2016 |
10556 |
422.54 |
| Nov 04 2016 |
13882 |
422.54 |
| Oct 28 2016 |
10575 |
422.54 |
| Oct 28 2016 |
13901 |
422.54 |
| Oct 21 2016 |
10586 |
422.54 |
| Oct 21 2016 |
13907 |
422.54 |
| Oct 14 2016 |
10585 |
422.54 |
| Oct 14 2016 |
13924 |
422.54 |
| Oct 07 2016 |
10583 |
422.54 |
| Oct 07 2016 |
13941 |
422.54 |
| Sep 30 2016 |
10590 |
422.54 |
| Sep 30 2016 |
13952 |
422.54 |
| Sep 23 2016 |
11134 |
428.7 |
| Sep 23 2016 |
14705 |
428.7 |
| Sep 16 2016 |
11096 |
428.7 |
| Sep 16 2016 |
14733 |
428.7 |
| Sep 09 2016 |
11217 |
428.7 |
| Sep 09 2016 |
14794 |
428.7 |
| Sep 02 2016 |
11264 |
428.7 |
| Sep 02 2016 |
14952 |
428.7 |
| Aug 26 2016 |
11590 |
434.19 |
| Aug 26 2016 |
15499 |
434.19 |
| Aug 19 2016 |
11625 |
434.19 |
| Aug 19 2016 |
15533 |
434.19 |
| Aug 12 2016 |
12331 |
441.02 |
| Aug 12 2016 |
17905 |
441.02 |
| Aug 05 2016 |
12372 |
441.02 |
| Aug 05 2016 |
18025 |
441.02 |
| Jul 29 2016 |
12245 |
441.02 |
| Jul 29 2016 |
18181 |
441.02 |
| Jul 22 2016 |
12358 |
441.02 |
| Jul 22 2016 |
18365 |
441.02 |
| Jun 22 2016 |
12542 |
441.02 |
| Jun 22 2016 |
19379 |
441.02 |
| Jun 15 2016 |
12712 |
441.02 |
| Jun 15 2016 |
19591 |
441.02 |
| Jun 08 2016 |
12750 |
441.02 |
| Jun 08 2016 |
19641 |
441.02 |
| Jun 01 2016 |
12825 |
441.02 |
| Jun 01 2016 |
19942 |
441.02 |
| May 25 2016 |
12833 |
441.02 |
| May 25 2016 |
19828 |
441.02 |
| May 18 2016 |
12931 |
441.02 |
| May 18 2016 |
20010 |
441.02 |
| May 11 2016 |
12967 |
441.02 |
| May 11 2016 |
20013 |
441.02 |
| May 04 2016 |
12905 |
441.02 |
| May 04 2016 |
19913 |
441.02 |
| Apr 27 2016 |
13132 |
441.02 |
| Apr 27 2016 |
20212 |
441.02 |
| Apr 20 2016 |
13078 |
441.02 |
| Apr 20 2016 |
20239 |
441.02 |
| Apr 13 2016 |
13384 |
441.02 |
| Apr 13 2016 |
20231 |
441.02 |
| Apr 06 2016 |
13722 |
441.02 |
| Apr 06 2016 |
20469 |
441.02 |
| Mar 30 2016 |
13561 |
441.02 |
| Mar 30 2016 |
20304 |
441.02 |
| Mar 23 2016 |
13819 |
441.02 |
| Mar 23 2016 |
20441 |
441.02 |
| Mar 16 2016 |
13920 |
441.02 |
| Mar 16 2016 |
20388 |
441.02 |
| Mar 09 2016 |
14012 |
441.02 |
| Mar 09 2016 |
20431 |
441.02 |
| Mar 02 2016 |
13849 |
441.02 |
| Mar 02 2016 |
20297 |
441.02 |
| Feb 24 2016 |
13857 |
441.02 |
| Feb 24 2016 |
20241 |
441.02 |
| Feb 17 2016 |
14023 |
441.02 |
| Feb 17 2016 |
20443 |
441.02 |
| Feb 10 2016 |
13966 |
441.02 |
| Feb 10 2016 |
20406 |
441.02 |
| Feb 03 2016 |
13951 |
441.02 |
| Feb 03 2016 |
20415 |
441.02 |
| Jan 27 2016 |
13994 |
441.02 |
| Jan 27 2016 |
20420 |
441.02 |
| Jan 20 2016 |
13996 |
441.02 |
| Jan 20 2016 |
20428 |
441.02 |
| Jan 13 2016 |
14010 |
441.02 |
| Jan 13 2016 |
20451 |
441.02 |
| Jan 06 2016 |
14010 |
441.02 |
| Jan 06 2016 |
20456 |
441.02 |
| Dec 30 2015 |
14010 |
441.02 |
| Dec 30 2015 |
20450 |
441.02 |
| Dec 23 2015 |
14008 |
441.02 |
| Dec 23 2015 |
20450 |
441.02 |
| Dec 16 2015 |
14008 |
441.02 |
| Dec 16 2015 |
20450 |
441.02 |
| Dec 09 2015 |
14007 |
441.02 |
| Dec 09 2015 |
20454 |
441.02 |
| Dec 02 2015 |
14008 |
441.02 |
| Dec 02 2015 |
20455 |
441.02 |
| Nov 25 2015 |
14008 |
441.02 |
| Nov 25 2015 |
20456 |
441.02 |
| Nov 18 2015 |
14007 |
441.02 |
| Nov 18 2015 |
20455 |
441.02 |
| Nov 11 2015 |
13986 |
441.02 |
| Nov 11 2015 |
20437 |
441.02 |
| Nov 04 2015 |
13986 |
441.02 |
| Nov 04 2015 |
20437 |
441.02 |
| Oct 28 2015 |
13988 |
441.02 |
| Oct 28 2015 |
20406 |
441.02 |
| Oct 21 2015 |
13942 |
441.02 |
| Oct 21 2015 |
20385 |
441.02 |
| Oct 14 2015 |
13934 |
441.02 |
| Oct 14 2015 |
20388 |
441.02 |
| Oct 07 2015 |
13964 |
441.02 |
| Oct 07 2015 |
20398 |
441.02 |
| Sep 30 2015 |
13976 |
441.02 |
| Sep 30 2015 |
20410 |
441.02 |
