| Jun 07 2026 |
204 |
331.17 |
| Jun 02 2026 |
203 |
331.17 |
| May 26 2026 |
197 |
331.17 |
| May 19 2026 |
205 |
331.17 |
| May 12 2026 |
204 |
331.17 |
| May 05 2026 |
204 |
331.17 |
| Apr 28 2026 |
207 |
331.17 |
| Apr 21 2026 |
232 |
331.17 |
| Apr 14 2026 |
233 |
331.17 |
| Apr 07 2026 |
250 |
331.17 |
| Mar 31 2026 |
245 |
331.17 |
| Mar 24 2026 |
248 |
331.17 |
| Mar 17 2026 |
238 |
331.17 |
| Mar 10 2026 |
239 |
331.17 |
| Mar 03 2026 |
239 |
331.17 |
| Feb 24 2026 |
245 |
331.17 |
| Feb 17 2026 |
247 |
331.17 |
| Feb 10 2026 |
247 |
331.17 |
| Feb 03 2026 |
247 |
331.17 |
| Jan 27 2026 |
245 |
331.17 |
| Jan 20 2026 |
245 |
331.17 |
| Jan 13 2026 |
245 |
331.17 |
| Jan 06 2026 |
245 |
331.17 |
| Dec 30 2025 |
245 |
331.17 |
| Dec 23 2025 |
245 |
331.17 |
| Dec 16 2025 |
245 |
331.17 |
| Dec 09 2025 |
236 |
331.17 |
| Dec 02 2025 |
235 |
331.17 |
| Nov 25 2025 |
233 |
331.17 |
| Nov 18 2025 |
233 |
331.17 |
| Nov 11 2025 |
222 |
331.17 |
| Nov 04 2025 |
223 |
331.17 |
| Oct 28 2025 |
233 |
331.17 |
| Oct 21 2025 |
240 |
331.17 |
| Oct 14 2025 |
249 |
331.17 |
| Oct 07 2025 |
241 |
331.17 |
| Sep 30 2025 |
249 |
331.17 |
| Sep 23 2025 |
253 |
331.17 |
| Sep 16 2025 |
253 |
331.17 |
| Sep 09 2025 |
263 |
331.17 |
| Sep 02 2025 |
196 |
331.17 |
| Aug 26 2025 |
193 |
331.17 |
| Aug 19 2025 |
198 |
331.17 |
| Aug 12 2025 |
192 |
331.17 |
| Aug 05 2025 |
199 |
331.17 |
| Feb 12 2021 |
582 |
373.17 |
| Feb 05 2021 |
606 |
373.17 |
| Jan 29 2021 |
605 |
373.17 |
| Jan 22 2021 |
610 |
373.17 |
| Jan 15 2021 |
610 |
373.17 |
| Jan 08 2021 |
610 |
373.17 |
| Jan 01 2021 |
610 |
373.17 |
| Dec 25 2020 |
610 |
373.17 |
| Dec 18 2020 |
596 |
373.17 |
| Dec 11 2020 |
596 |
373.17 |
| Dec 04 2020 |
596 |
373.17 |
| Nov 27 2020 |
596 |
373.17 |
| Nov 20 2020 |
596 |
373.17 |
| Nov 13 2020 |
596 |
373.17 |
| Nov 06 2020 |
596 |
373.17 |
| Oct 30 2020 |
594 |
373.17 |
| Oct 23 2020 |
595 |
373.17 |
| Oct 16 2020 |
568 |
373.17 |
| Oct 09 2020 |
568 |
373.17 |
| Oct 02 2020 |
563 |
373.17 |
| Sep 25 2020 |
511 |
373.17 |
| Sep 18 2020 |
525 |
373.17 |
| Sep 11 2020 |
479 |
373.17 |
| Sep 04 2020 |
500 |
373.17 |
| Aug 28 2020 |
663 |
373.17 |
| Aug 21 2020 |
665 |
373.17 |
| Aug 14 2020 |
749 |
373.17 |
| Aug 07 2020 |
815 |
373.17 |
| Jul 31 2020 |
853 |
373.17 |
| Jul 24 2020 |
857 |
373.17 |
| Jul 17 2020 |
872 |
373.17 |
| Jul 10 2020 |
963 |
373.17 |
| Jul 03 2020 |
990 |
373.17 |
| Jun 26 2020 |
1097 |
373.17 |
| Jun 19 2020 |
1137 |
373.17 |
| Jun 12 2020 |
1180 |
373.17 |
| Jun 05 2020 |
1218 |
373.17 |
| May 29 2020 |
1251 |
373.17 |
| May 22 2020 |
1302 |
373.17 |
| May 15 2020 |
1472 |
373.17 |
| May 08 2020 |
1506 |
373.17 |
| May 01 2020 |
1700 |
373.17 |
| Apr 24 2020 |
1724 |
373.17 |
| Apr 17 2020 |
1730 |
373.17 |
| Apr 10 2020 |
1751 |
373.17 |
| Apr 03 2020 |
1893 |
373.17 |
| Apr 01 2020 |
114 |
391.43 |
| Mar 27 2020 |
1993 |
373.17 |
| Mar 20 2020 |
2016 |
373.17 |
| Mar 13 2020 |
2008 |
373.17 |
| Mar 06 2020 |
2054 |
373.17 |
| Mar 01 2020 |
123 |
391.43 |
| Feb 28 2020 |
3527 |
412.72 |
| Feb 28 2020 |
5598 |
409.91 |
| Feb 28 2020 |
10180 |
425.63 |
| Feb 21 2020 |
5515 |
409.91 |
| Feb 21 2020 |
4144 |
432.49 |
| Feb 21 2020 |
10061 |
425.63 |
| Feb 14 2020 |
4185 |
432.49 |
| Feb 14 2020 |
5531 |
409.91 |
| Feb 14 2020 |
10085 |
425.63 |
| Feb 07 2020 |
4246 |
432.49 |
| Feb 07 2020 |
5519 |
409.91 |
| Feb 07 2020 |
10031 |
425.63 |
| Feb 01 2020 |
128 |
391.43 |
| Jan 31 2020 |
4250 |
432.49 |
| Jan 31 2020 |
5548 |
409.91 |
| Jan 31 2020 |
10063 |
425.63 |
| Jan 24 2020 |
5546 |
409.91 |
| Jan 24 2020 |
4247 |
432.49 |
| Jan 24 2020 |
10052 |
425.63 |
| Jan 17 2020 |
4247 |
432.49 |
| Jan 17 2020 |
5554 |
409.91 |
| Jan 17 2020 |
10000 |
425.63 |
| Jan 10 2020 |
4247 |
432.49 |
| Jan 10 2020 |
5554 |
409.91 |
| Jan 10 2020 |
10000 |
425.63 |
| Jan 03 2020 |
4248 |
432.49 |
| Jan 03 2020 |
5556 |
409.91 |
| Jan 03 2020 |
10006 |
425.63 |
| Jan 01 2020 |
130 |
391.43 |
| Dec 27 2019 |
4260 |
432.49 |
| Dec 27 2019 |
5556 |
409.91 |
| Dec 27 2019 |
10005 |
425.63 |
| Dec 20 2019 |
4260 |
432.49 |
| Dec 20 2019 |
5556 |
409.91 |
| Dec 20 2019 |
10005 |
425.63 |
| Dec 13 2019 |
4260 |
432.49 |
| Dec 13 2019 |
5555 |
409.91 |
| Dec 13 2019 |
10007 |
425.63 |
| Dec 06 2019 |
5555 |
409.91 |
| Dec 06 2019 |
4260 |
432.49 |
| Dec 06 2019 |
9998 |
425.63 |
| Dec 01 2019 |
130 |
391.43 |
| Nov 29 2019 |
4260 |
432.49 |
| Nov 29 2019 |
5555 |
409.91 |
| Nov 29 2019 |
9998 |
425.63 |
| Nov 22 2019 |
4260 |
432.49 |
| Nov 22 2019 |
5555 |
409.91 |
| Nov 22 2019 |
9998 |
425.63 |
| Nov 15 2019 |
5555 |
409.91 |
| Nov 15 2019 |
4260 |
432.49 |
| Nov 15 2019 |
10003 |
425.63 |
| Nov 08 2019 |
4260 |
432.49 |
| Nov 08 2019 |
5539 |
409.91 |
| Nov 08 2019 |
9966 |
425.63 |
| Nov 01 2019 |
127 |
391.43 |
| Nov 01 2019 |
5423 |
409.91 |
| Nov 01 2019 |
4260 |
432.49 |
| Nov 01 2019 |
9831 |
425.63 |
| Oct 25 2019 |
5423 |
409.91 |
| Oct 25 2019 |
4261 |
432.49 |
| Oct 25 2019 |
9844 |
425.63 |
| Oct 18 2019 |
4261 |
432.49 |
| Oct 18 2019 |
5437 |
409.91 |
| Oct 18 2019 |
9856 |
425.63 |
| Oct 11 2019 |
4265 |
432.49 |
| Oct 11 2019 |
5427 |
409.91 |
| Oct 11 2019 |
9852 |
425.63 |
| Oct 04 2019 |
4262 |
432.49 |
| Oct 04 2019 |
5427 |
409.91 |
| Oct 04 2019 |
9847 |
425.63 |
| Oct 01 2019 |
127 |
391.43 |
| Sep 27 2019 |
5427 |
409.91 |
| Sep 27 2019 |
4262 |
432.49 |
| Sep 27 2019 |
9943 |
425.63 |
| Sep 20 2019 |
4311 |
432.49 |
| Sep 20 2019 |
5425 |
409.91 |
| Sep 20 2019 |
9944 |
425.63 |
| Sep 13 2019 |
4358 |
432.49 |
| Sep 13 2019 |
5471 |
409.91 |
| Sep 13 2019 |
9961 |
425.63 |
| Sep 06 2019 |
5583 |
409.91 |
| Sep 06 2019 |
4361 |
432.49 |
| Sep 06 2019 |
10126 |
425.63 |
| Sep 01 2019 |
126 |
391.43 |
| Aug 30 2019 |
4415 |
432.49 |
| Aug 30 2019 |
5624 |
409.91 |
| Aug 30 2019 |
10173 |
425.63 |
| Aug 23 2019 |
4477 |
432.49 |
| Aug 23 2019 |
5687 |
409.91 |
| Aug 23 2019 |
10270 |
425.63 |
| Aug 16 2019 |
4517 |
432.49 |
| Aug 16 2019 |
5689 |
409.91 |
| Aug 16 2019 |
10259 |
425.63 |
| Aug 09 2019 |
5706 |
409.91 |
| Aug 09 2019 |
4521 |
432.49 |
| Aug 09 2019 |
10296 |
425.63 |
| Aug 02 2019 |
4561 |
432.49 |
| Aug 02 2019 |
5768 |
409.91 |
| Aug 02 2019 |
10369 |
425.63 |
| Aug 01 2019 |
131 |
391.43 |
| Jul 26 2019 |
4574 |
432.49 |
| Jul 26 2019 |
5801 |
409.91 |
| Jul 26 2019 |
10444 |
425.63 |
| Jul 19 2019 |
4620 |
432.49 |
| Jul 19 2019 |
5930 |
409.91 |
| Jul 19 2019 |
10491 |
425.63 |
| Jul 12 2019 |
4620 |
432.49 |
| Jul 12 2019 |
5952 |
409.91 |
| Jul 12 2019 |
10629 |
425.63 |
| Jul 05 2019 |
4632 |
432.49 |
| Jul 05 2019 |
6122 |
409.91 |
| Jul 05 2019 |
10913 |
425.63 |
| Jul 01 2019 |
139 |
391.43 |
| Jun 28 2019 |
4696 |
432.49 |
| Jun 28 2019 |
6171 |
409.91 |
| Jun 28 2019 |
11074 |
425.63 |
| Jun 21 2019 |
6164 |
409.91 |
| Jun 21 2019 |
4658 |
432.49 |
| Jun 21 2019 |
10962 |
425.63 |
| Jun 14 2019 |
4586 |
432.49 |
| Jun 14 2019 |
6168 |
409.91 |
| Jun 14 2019 |
11046 |
425.63 |
| Jun 07 2019 |
4652 |
432.49 |
| Jun 07 2019 |
6208 |
409.91 |
| Jun 07 2019 |
11181 |
425.63 |
| Jun 01 2019 |
139 |
391.43 |
| May 31 2019 |
6198 |
409.91 |
| May 31 2019 |
4743 |
432.49 |
| May 31 2019 |
11200 |
425.63 |
| May 24 2019 |
4692 |
432.49 |
| May 24 2019 |
6172 |
409.91 |
| May 24 2019 |
11247 |
425.63 |
| May 17 2019 |
6207 |
409.91 |
| May 17 2019 |
4779 |
432.49 |
| May 17 2019 |
11270 |
425.63 |
| May 10 2019 |
6249 |
409.91 |
| May 10 2019 |
4773 |
432.49 |
| May 10 2019 |
11228 |
425.63 |
| May 03 2019 |
4821 |
432.49 |
| May 03 2019 |
6308 |
409.91 |
| May 03 2019 |
11291 |
425.63 |
| May 01 2019 |
132 |
391.43 |
| Apr 26 2019 |
4815 |
432.49 |
| Apr 26 2019 |
6371 |
409.91 |
| Apr 26 2019 |
11096 |
425.63 |
| Apr 19 2019 |
4844 |
432.49 |
| Apr 19 2019 |
6660 |
413.3 |
| Apr 19 2019 |
10828 |
424.25 |
| Apr 18 2019 |
6671 |
413.3 |
| Apr 18 2019 |
4853 |
432.49 |
| Apr 12 2019 |
4851 |
432.49 |
| Apr 12 2019 |
6658 |
413.3 |
| Apr 12 2019 |
10895 |
424.25 |
| Apr 05 2019 |
4779 |
432.49 |
| Apr 05 2019 |
6376 |
413.3 |
| Apr 05 2019 |
10563 |
424.25 |
| Apr 01 2019 |
125 |
391.43 |
| Mar 29 2019 |
4578 |
432.49 |
| Mar 29 2019 |
6325 |
413.3 |
| Mar 29 2019 |
10452 |
424.25 |
| Mar 22 2019 |
6231 |
413.3 |
| Mar 22 2019 |
4662 |
432.49 |
| Mar 22 2019 |
10357 |
424.25 |
| Mar 15 2019 |
4854 |
432.49 |
| Mar 15 2019 |
6358 |
413.3 |
| Mar 15 2019 |
10425 |
424.25 |
| Mar 08 2019 |
6876 |
420.08 |
| Mar 08 2019 |
9763 |
420.08 |
| Mar 01 2019 |
125 |
391.43 |
| Mar 01 2019 |
6947 |
420.08 |
| Mar 01 2019 |
9825 |
420.08 |
| Feb 22 2019 |
6950 |
420.08 |
| Feb 22 2019 |
9841 |
420.08 |
| Feb 15 2019 |
6957 |
420.08 |
| Feb 15 2019 |
9777 |
420.08 |
| Feb 08 2019 |
6922 |
420.08 |
| Feb 08 2019 |
9735 |
420.08 |
| Feb 01 2019 |
123 |
391.43 |
| Feb 01 2019 |
6922 |
420.08 |
| Feb 01 2019 |
9733 |
420.08 |
| Jan 25 2019 |
6922 |
420.08 |
| Jan 25 2019 |
9762 |
420.08 |
| Jan 18 2019 |
6961 |
420.08 |
| Jan 18 2019 |
9774 |
420.08 |
| Jan 11 2019 |
6961 |
420.08 |
| Jan 11 2019 |
9772 |
420.08 |
| Jan 04 2019 |
6962 |
420.08 |
| Jan 04 2019 |
9779 |
420.08 |
| Jan 01 2019 |
115 |
391.43 |
| Dec 28 2018 |
6962 |
420.08 |
| Dec 28 2018 |
9779 |
420.08 |
| Dec 21 2018 |
6962 |
420.08 |
| Dec 21 2018 |
9779 |
420.08 |
| Dec 14 2018 |
6962 |
420.08 |
| Dec 14 2018 |
9779 |
420.08 |
| Dec 07 2018 |
6962 |
420.08 |
| Dec 07 2018 |
9777 |
420.08 |
| Dec 01 2018 |
120 |
391.43 |
| Nov 30 2018 |
6962 |
420.08 |
| Nov 30 2018 |
9777 |
420.08 |
| Nov 23 2018 |
6962 |
420.08 |
| Nov 23 2018 |
9777 |
420.08 |
| Nov 16 2018 |
6962 |
420.08 |
| Nov 16 2018 |
9777 |
420.08 |
| Nov 09 2018 |
6962 |
420.08 |
| Nov 09 2018 |
9777 |
420.08 |
| Nov 02 2018 |
6962 |
420.08 |
| Nov 02 2018 |
9752 |
420.08 |
| Nov 01 2018 |
115 |
391.43 |
| Oct 26 2018 |
6961 |
420.08 |
| Oct 26 2018 |
9749 |
420.08 |
| Oct 19 2018 |
6987 |
420.08 |
| Oct 19 2018 |
9773 |
420.08 |
| Oct 12 2018 |
6969 |
420.08 |
| Oct 12 2018 |
9740 |
420.08 |
| Oct 05 2018 |
6988 |
420.08 |
| Oct 05 2018 |
9823 |
420.08 |
| Oct 01 2018 |
117 |
391.43 |
| Sep 28 2018 |
6823 |
420.08 |
| Sep 28 2018 |
9568 |
420.08 |
| Sep 21 2018 |
6794 |
420.08 |
| Sep 21 2018 |
9558 |
420.08 |
| Sep 14 2018 |
6812 |
420.08 |
| Sep 14 2018 |
9593 |
420.08 |
| Sep 07 2018 |
6910 |
420.08 |
| Sep 07 2018 |
9768 |
420.08 |
| Sep 01 2018 |
112 |
391.43 |
| Aug 31 2018 |
6949 |
420.08 |
| Aug 31 2018 |
9835 |
420.08 |
| Aug 24 2018 |
6958 |
420.08 |
| Aug 24 2018 |
9859 |
420.08 |
| Aug 17 2018 |
6931 |
420.08 |
| Aug 17 2018 |
9946 |
420.08 |
| Aug 10 2018 |
6962 |
420.08 |
| Aug 10 2018 |
10059 |
420.08 |
| Aug 03 2018 |
7096 |
420.08 |
| Aug 03 2018 |
10144 |
420.08 |
| Aug 01 2018 |
125 |
391.43 |
| Jul 27 2018 |
7153 |
420.08 |
| Jul 27 2018 |
10191 |
420.08 |
| Jul 20 2018 |
7124 |
420.08 |
| Jul 20 2018 |
10358 |
420.08 |
| Jul 13 2018 |
7290 |
420.08 |
| Jul 13 2018 |
10232 |
420.08 |
| Jul 06 2018 |
7095 |
420.08 |
| Jul 06 2018 |
9977 |
420.08 |
| Jul 01 2018 |
131 |
391.43 |
| Jun 29 2018 |
7122 |
420.08 |
| Jun 29 2018 |
10000 |
420.08 |
| Jun 22 2018 |
7293 |
420.08 |
| Jun 22 2018 |
10247 |
420.08 |
| Jun 15 2018 |
7342 |
420.08 |
| Jun 15 2018 |
10278 |
420.08 |
| Jun 08 2018 |
7382 |
420.08 |
| Jun 08 2018 |
10439 |
420.08 |
| Jun 01 2018 |
120 |
391.43 |
| Jun 01 2018 |
7669 |
420.08 |
| Jun 01 2018 |
10695 |
420.08 |
| May 25 2018 |
7701 |
420.08 |
| May 25 2018 |
10838 |
420.08 |
| May 18 2018 |
7758 |
420.08 |
| May 18 2018 |
10822 |
420.08 |
| May 11 2018 |
7769 |
420.08 |
| May 11 2018 |
10915 |
420.08 |
| May 04 2018 |
7945 |
420.08 |
| May 04 2018 |
11048 |
420.08 |
| May 01 2018 |
113 |
391.43 |
