| Jun 08 2018 |
13918 |
483.73 |
| Jun 08 2018 |
11068 |
457.05 |
| Jun 08 2018 |
17484 |
474.84 |
| Jun 01 2018 |
11434 |
457.05 |
| Jun 01 2018 |
14016 |
483.73 |
| Jun 01 2018 |
17841 |
474.84 |
| May 25 2018 |
14093 |
483.73 |
| May 25 2018 |
11476 |
457.05 |
| May 25 2018 |
18023 |
474.84 |
| May 18 2018 |
11568 |
457.05 |
| May 18 2018 |
14110 |
483.73 |
| May 18 2018 |
18093 |
474.84 |
| May 11 2018 |
14052 |
483.73 |
| May 11 2018 |
11604 |
457.05 |
| May 11 2018 |
18211 |
474.84 |
| May 04 2018 |
14560 |
486.79 |
| May 04 2018 |
14783 |
488 |
| May 04 2018 |
7037 |
467.44 |
| May 04 2018 |
19919 |
487.27 |
| Apr 27 2018 |
7130 |
467.44 |
| Apr 27 2018 |
14593 |
486.79 |
| Apr 27 2018 |
14699 |
488 |
| Apr 27 2018 |
19808 |
487.27 |
| Apr 20 2018 |
14708 |
486.79 |
| Apr 20 2018 |
7090 |
467.44 |
| Apr 20 2018 |
14705 |
488 |
| Apr 20 2018 |
19931 |
487.27 |
| Apr 13 2018 |
14655 |
486.79 |
| Apr 13 2018 |
14552 |
488 |
| Apr 13 2018 |
6947 |
467.44 |
| Apr 13 2018 |
19842 |
487.27 |
| Apr 06 2018 |
14564 |
486.79 |
| Apr 06 2018 |
6952 |
467.44 |
| Apr 06 2018 |
14860 |
488 |
| Apr 06 2018 |
19933 |
487.27 |
| Mar 30 2018 |
7400 |
480.13 |
| Mar 30 2018 |
14858 |
488.66 |
| Mar 30 2018 |
15585 |
492.62 |
| Mar 30 2018 |
19213 |
479.04 |
| Mar 23 2018 |
7276 |
480.13 |
| Mar 23 2018 |
14626 |
480.01 |
| Mar 23 2018 |
14866 |
488.66 |
| Mar 23 2018 |
18128 |
468.89 |
| Mar 16 2018 |
14493 |
480.01 |
| Mar 16 2018 |
7165 |
480.13 |
| Mar 16 2018 |
14683 |
486.18 |
| Mar 16 2018 |
18072 |
468.89 |
| Mar 09 2018 |
7100 |
480.13 |
| Mar 09 2018 |
14579 |
486.18 |
| Mar 09 2018 |
14449 |
480.01 |
| Mar 09 2018 |
18041 |
468.89 |
| Mar 02 2018 |
7337 |
480.13 |
| Mar 02 2018 |
14722 |
486.18 |
| Mar 02 2018 |
14511 |
480.01 |
| Mar 02 2018 |
18296 |
468.89 |
| Feb 23 2018 |
15112 |
484.9 |
| Feb 23 2018 |
7498 |
480.13 |
| Feb 23 2018 |
14866 |
486.18 |
| Feb 23 2018 |
18455 |
468.89 |
| Feb 16 2018 |
7438 |
480.13 |
| Feb 16 2018 |
14826 |
486.18 |
| Feb 16 2018 |
15120 |
484.9 |
| Feb 16 2018 |
18417 |
468.89 |
| Feb 09 2018 |
14852 |
486.18 |
| Feb 09 2018 |
7446 |
480.13 |
| Feb 09 2018 |
14929 |
484.9 |
| Feb 09 2018 |
18246 |
468.89 |
| Feb 02 2018 |
7495 |
480.13 |
| Feb 02 2018 |
14820 |
486.18 |
| Feb 02 2018 |
14871 |
484.9 |
| Feb 02 2018 |
18162 |
468.89 |
| Jan 26 2018 |
7495 |
480.13 |
| Jan 26 2018 |
14858 |
486.18 |
| Jan 26 2018 |
14938 |
484.9 |
| Jan 26 2018 |
18195 |
468.89 |
| Jan 19 2018 |
14859 |
486.18 |
| Jan 19 2018 |
7495 |
480.13 |
| Jan 19 2018 |
14941 |
484.9 |
| Jan 19 2018 |
18199 |
468.89 |
| Jan 12 2018 |
7451 |
480.13 |
| Jan 12 2018 |
14835 |
486.18 |
| Jan 12 2018 |
14968 |
484.9 |
| Jan 12 2018 |
18195 |
468.89 |
| Jan 05 2018 |
14968 |
484.9 |
| Jan 05 2018 |
14864 |
486.18 |
| Jan 05 2018 |
7451 |
480.13 |
| Jan 05 2018 |
18222 |
468.89 |
| Dec 29 2017 |
14865 |
486.18 |
| Dec 29 2017 |
7489 |
480.13 |
| Dec 29 2017 |
14968 |
484.9 |
| Dec 29 2017 |
18222 |
468.89 |
| Dec 22 2017 |
14867 |
486.18 |
| Dec 22 2017 |
7489 |
480.13 |
| Dec 22 2017 |
14968 |
484.9 |
| Dec 22 2017 |
18224 |
468.89 |
| Dec 15 2017 |
14968 |
484.9 |
| Dec 15 2017 |
14856 |
486.18 |
| Dec 15 2017 |
7489 |
480.13 |
| Dec 15 2017 |
18218 |
468.89 |
| Dec 08 2017 |
14968 |
484.9 |
| Dec 08 2017 |
14856 |
486.18 |
| Dec 08 2017 |
7489 |
480.13 |
| Dec 08 2017 |
18218 |
468.89 |
| Dec 01 2017 |
14856 |
486.18 |
| Dec 01 2017 |
7487 |
480.13 |
| Dec 01 2017 |
14968 |
484.9 |
| Dec 01 2017 |
18218 |
468.89 |
| Nov 24 2017 |
14968 |
484.9 |
| Nov 24 2017 |
7487 |
480.13 |
| Nov 24 2017 |
14856 |
486.18 |
| Nov 24 2017 |
18218 |
468.89 |
| Nov 17 2017 |
14969 |
484.9 |
| Nov 17 2017 |
7487 |
480.13 |
| Nov 17 2017 |
14856 |
486.18 |
| Nov 17 2017 |
18219 |
468.89 |
| Nov 10 2017 |
7487 |
480.13 |
| Nov 10 2017 |
14856 |
486.18 |
| Nov 10 2017 |
14984 |
484.9 |
| Nov 10 2017 |
18228 |
468.89 |
| Nov 03 2017 |
14857 |
486.18 |
| Nov 03 2017 |
7487 |
480.13 |
| Nov 03 2017 |
14984 |
484.9 |
| Nov 03 2017 |
18229 |
468.89 |
| Oct 27 2017 |
15008 |
484.9 |
| Oct 27 2017 |
14857 |
486.18 |
| Oct 27 2017 |
7487 |
480.13 |
| Oct 27 2017 |
18262 |
468.89 |
| Oct 20 2017 |
7459 |
480.13 |
| Oct 20 2017 |
14873 |
486.18 |
| Oct 20 2017 |
14922 |
484.9 |
| Oct 20 2017 |
18198 |
468.89 |
| Oct 13 2017 |
14873 |
486.18 |
| Oct 13 2017 |
7477 |
480.13 |
| Oct 13 2017 |
14970 |
484.9 |
| Oct 13 2017 |
18225 |
468.89 |
| Oct 06 2017 |
7477 |
480.13 |
| Oct 06 2017 |
14858 |
486.18 |
| Oct 06 2017 |
14967 |
484.9 |
| Oct 06 2017 |
18221 |
468.89 |
| Sep 29 2017 |
14965 |
484.9 |
| Sep 29 2017 |
14877 |
486.18 |
| Sep 29 2017 |
7484 |
480.13 |
| Sep 29 2017 |
18134 |
468.89 |
| Sep 22 2017 |
14872 |
486.18 |
| Sep 22 2017 |
7473 |
480.13 |
| Sep 22 2017 |
15173 |
484.9 |
| Sep 22 2017 |
18311 |
468.89 |
| Sep 15 2017 |
14961 |
486.18 |
| Sep 15 2017 |
7330 |
480.13 |
| Sep 15 2017 |
15162 |
484.9 |
| Sep 15 2017 |
18388 |
468.89 |
| Sep 08 2017 |
15074 |
484.9 |
| Sep 08 2017 |
14985 |
486.18 |
| Sep 08 2017 |
7110 |
480.13 |
| Sep 08 2017 |
18512 |
468.89 |
| Sep 01 2017 |
15204 |
486.18 |
| Sep 01 2017 |
7206 |
480.13 |
| Sep 01 2017 |
15124 |
484.9 |
| Sep 01 2017 |
18573 |
468.89 |
| Aug 25 2017 |
7148 |
480.13 |
| Aug 25 2017 |
15226 |
486.18 |
| Aug 25 2017 |
15454 |
484.9 |
| Aug 25 2017 |
18947 |
468.89 |
| Aug 18 2017 |
7407 |
480.13 |
| Aug 18 2017 |
15271 |
486.18 |
| Aug 18 2017 |
15509 |
484.9 |
| Aug 18 2017 |
19049 |
468.89 |
| Aug 11 2017 |
15217 |
486.18 |
| Aug 11 2017 |
7322 |
480.13 |
| Aug 11 2017 |
14699 |
475.24 |
| Aug 11 2017 |
19077 |
468.89 |
| Aug 04 2017 |
15346 |
486.18 |
| Aug 04 2017 |
7451 |
480.13 |
| Aug 04 2017 |
14778 |
475.24 |
| Aug 04 2017 |
19256 |
468.89 |
| Jul 28 2017 |
7494 |
480.13 |
| Jul 28 2017 |
14753 |
479.81 |
| Jul 28 2017 |
14869 |
475.24 |
| Jul 28 2017 |
19378 |
468.89 |
| Jul 21 2017 |
16049 |
487.62 |
| Jul 21 2017 |
7541 |
480.13 |
| Jul 21 2017 |
14842 |
479.81 |
| Jul 21 2017 |
19993 |
472.73 |
| Jul 14 2017 |
7601 |
480.13 |
| Jul 14 2017 |
14923 |
479.81 |
| Jul 14 2017 |
16143 |
487.62 |
| Jul 14 2017 |
20075 |
472.73 |
| Jul 07 2017 |
14986 |
479.81 |
| Jul 07 2017 |
7662 |
480.13 |
| Jul 07 2017 |
16195 |
487.62 |
| Jul 07 2017 |
20139 |
472.73 |
| Jun 30 2017 |
15782 |
482.45 |
| Jun 30 2017 |
15049 |
479.57 |
| Jun 30 2017 |
7629 |
480.13 |
| Jun 30 2017 |
20210 |
472.73 |
| Jun 23 2017 |
15973 |
482.45 |
| Jun 23 2017 |
16143 |
479.57 |
| Jun 23 2017 |
8274 |
495.6 |
| Jun 23 2017 |
20349 |
472.73 |
| Jun 16 2017 |
15725 |
474.79 |
| Jun 16 2017 |
8171 |
495.6 |
| Jun 16 2017 |
14016 |
461.83 |
| Jun 16 2017 |
20253 |
471.96 |
| Jun 09 2017 |
13896 |
461.83 |
| Jun 09 2017 |
8181 |
495.6 |
| Jun 09 2017 |
15802 |
474.79 |
| Jun 09 2017 |
20131 |
471.96 |
| Jun 02 2017 |
13667 |
456.41 |
| Jun 02 2017 |
8181 |
495.6 |
| Jun 02 2017 |
15775 |
474.18 |
| Jun 02 2017 |
20417 |
471.96 |
| May 26 2017 |
8089 |
495.6 |
| May 26 2017 |
15397 |
469.14 |
| May 26 2017 |
13703 |
456.41 |
| May 26 2017 |
20478 |
471.96 |
| May 19 2017 |
8397 |
495.6 |
| May 19 2017 |
15403 |
469.14 |
| May 19 2017 |
14047 |
456.41 |
| May 19 2017 |
20730 |
471.96 |
| May 12 2017 |
14106 |
456.41 |
| May 12 2017 |
15570 |
469.14 |
| May 12 2017 |
8517 |
495.6 |
| May 12 2017 |
20862 |
471.96 |
| May 05 2017 |
9206 |
509.68 |
| May 05 2017 |
15537 |
469.14 |
| May 05 2017 |
14144 |
456.41 |
| May 05 2017 |
19965 |
465.85 |
| Apr 28 2017 |
15301 |
469.14 |
| Apr 28 2017 |
8713 |
494.38 |
| Apr 28 2017 |
12800 |
445.53 |
| Apr 28 2017 |
19726 |
465.85 |
| Apr 21 2017 |
15541 |
469.14 |
| Apr 21 2017 |
8447 |
483.09 |
| Apr 21 2017 |
12514 |
441.27 |
| Apr 21 2017 |
19924 |
465.85 |
| Apr 14 2017 |
12657 |
441.27 |
| Apr 14 2017 |
8625 |
483.09 |
| Apr 14 2017 |
15593 |
469.14 |
| Apr 14 2017 |
19921 |
465.85 |
| Apr 07 2017 |
15729 |
469.14 |
| Apr 07 2017 |
8490 |
479.85 |
| Apr 07 2017 |
12534 |
441.27 |
| Apr 07 2017 |
16859 |
445.46 |
| Mar 31 2017 |
8795 |
479.85 |
| Mar 31 2017 |
16073 |
469.14 |
| Mar 31 2017 |
13282 |
447.79 |
| Mar 31 2017 |
17987 |
451.97 |
| Mar 24 2017 |
13047 |
447.79 |
| Mar 24 2017 |
8577 |
479.85 |
| Mar 24 2017 |
14641 |
456.3 |
| Mar 24 2017 |
17534 |
450.33 |
| Mar 17 2017 |
8720 |
479.85 |
| Mar 17 2017 |
14729 |
456.3 |
| Mar 17 2017 |
13225 |
447.79 |
| Mar 17 2017 |
17663 |
450.33 |
| Mar 10 2017 |
14867 |
456.3 |
| Mar 10 2017 |
8594 |
479.85 |
| Mar 10 2017 |
13219 |
447.79 |
| Mar 10 2017 |
17735 |
450.33 |
| Mar 03 2017 |
14771 |
456.3 |
| Mar 03 2017 |
8627 |
479.85 |
| Mar 03 2017 |
13136 |
447.79 |
| Mar 03 2017 |
17637 |
450.33 |
| Feb 24 2017 |
8744 |
479.85 |
| Feb 24 2017 |
14711 |
456.3 |
| Feb 24 2017 |
12248 |
438.85 |
| Feb 24 2017 |
17667 |
450.33 |
| Feb 17 2017 |
8640 |
479.85 |
| Feb 17 2017 |
14529 |
456.3 |
| Feb 17 2017 |
12264 |
438.85 |
| Feb 17 2017 |
17716 |
450.33 |
| Feb 10 2017 |
14583 |
456.3 |
| Feb 10 2017 |
8763 |
479.85 |
| Feb 10 2017 |
12404 |
438.85 |
| Feb 10 2017 |
17828 |
450.33 |
| Feb 03 2017 |
12373 |
438.85 |
| Feb 03 2017 |
14585 |
456.3 |
| Feb 03 2017 |
8730 |
479.85 |
| Feb 03 2017 |
17803 |
450.33 |
| Jan 27 2017 |
8717 |
479.85 |
| Jan 27 2017 |
14619 |
456.3 |
| Jan 27 2017 |
12349 |
438.85 |
| Jan 27 2017 |
17810 |
450.33 |
| Jan 20 2017 |
8737 |
479.85 |
| Jan 20 2017 |
14592 |
456.3 |
| Jan 20 2017 |
12310 |
438.85 |
| Jan 20 2017 |
17764 |
450.33 |
| Jan 13 2017 |
12290 |
438.85 |
| Jan 13 2017 |
8737 |
479.85 |
| Jan 13 2017 |
14596 |
456.3 |
| Jan 13 2017 |
17739 |
450.33 |
| Jan 06 2017 |
12290 |
438.85 |
| Jan 06 2017 |
14599 |
456.3 |
| Jan 06 2017 |
8737 |
479.85 |
| Jan 06 2017 |
17742 |
450.33 |
| Dec 30 2016 |
14604 |
456.3 |
| Dec 30 2016 |
8735 |
479.85 |
| Dec 30 2016 |
12290 |
438.85 |
| Dec 30 2016 |
17750 |
450.33 |
| Dec 23 2016 |
12290 |
438.85 |
| Dec 23 2016 |
14604 |
456.3 |
| Dec 23 2016 |
8735 |
479.85 |
| Dec 23 2016 |
17750 |
450.33 |
| Dec 16 2016 |
12290 |
438.85 |
| Dec 16 2016 |
8735 |
479.85 |
| Dec 16 2016 |
14600 |
456.3 |
| Dec 16 2016 |
17749 |
450.33 |
| Dec 09 2016 |
8742 |
479.85 |
| Dec 09 2016 |
14603 |
456.3 |
| Dec 09 2016 |
12293 |
438.85 |
| Dec 09 2016 |
17746 |
450.33 |
| Dec 02 2016 |
14603 |
456.3 |
| Dec 02 2016 |
8742 |
479.85 |
| Dec 02 2016 |
12293 |
438.85 |
| Dec 02 2016 |
17747 |
450.33 |
| Nov 25 2016 |
12293 |
438.85 |
| Nov 25 2016 |
8731 |
479.85 |
| Nov 25 2016 |
14600 |
456.3 |
| Nov 25 2016 |
17745 |
450.33 |
| Nov 18 2016 |
8731 |
479.85 |
| Nov 18 2016 |
14600 |
456.3 |
| Nov 18 2016 |
12293 |
438.85 |
| Nov 18 2016 |
17745 |
450.33 |
| Nov 11 2016 |
14600 |
456.3 |
| Nov 11 2016 |
8731 |
479.85 |
| Nov 11 2016 |
12288 |
438.85 |
| Nov 11 2016 |
17735 |
450.33 |
| Nov 04 2016 |
8731 |
479.85 |
| Nov 04 2016 |
14600 |
456.3 |
| Nov 04 2016 |
12288 |
438.85 |
| Nov 04 2016 |
17735 |
450.33 |
| Oct 28 2016 |
12304 |
438.85 |
| Oct 28 2016 |
8718 |
479.85 |
| Oct 28 2016 |
14601 |
456.3 |
| Oct 28 2016 |
17751 |
450.33 |
| Oct 21 2016 |
8718 |
479.85 |
| Oct 21 2016 |
14607 |
456.3 |
| Oct 21 2016 |
12315 |
438.85 |
| Oct 21 2016 |
17767 |
450.33 |
| Oct 14 2016 |
14568 |
456.3 |
| Oct 14 2016 |
8742 |
479.85 |
| Oct 14 2016 |
12313 |
438.85 |
| Oct 14 2016 |
17745 |
450.33 |
| Oct 07 2016 |
12313 |
438.85 |
| Oct 07 2016 |
14584 |
456.3 |
| Oct 07 2016 |
8739 |
479.85 |
| Oct 07 2016 |
17752 |
450.33 |
| Sep 30 2016 |
8781 |
479.85 |
| Sep 30 2016 |
14624 |
456.3 |
| Sep 30 2016 |
12322 |
438.85 |
| Sep 30 2016 |
17771 |
450.33 |
| Sep 23 2016 |
8751 |
479.85 |
| Sep 23 2016 |
14629 |
456.3 |
| Sep 23 2016 |
12198 |
438.85 |
| Sep 23 2016 |
17635 |
450.33 |
| Sep 16 2016 |
8766 |
479.85 |
| Sep 16 2016 |
14714 |
456.3 |
| Sep 16 2016 |
12149 |
438.85 |
| Sep 16 2016 |
17670 |
450.33 |
| Sep 09 2016 |
8868 |
479.85 |
| Sep 09 2016 |
14796 |
456.3 |
| Sep 09 2016 |
12268 |
438.85 |
| Sep 09 2016 |
17757 |
450.33 |
| Sep 02 2016 |
9040 |
479.85 |
| Sep 02 2016 |
14950 |
456.3 |
| Sep 02 2016 |
12309 |
438.85 |
| Sep 02 2016 |
17897 |
450.33 |
| Aug 26 2016 |
15009 |
456.3 |
| Aug 26 2016 |
8812 |
479.85 |
| Aug 26 2016 |
12055 |
438.85 |
| Aug 26 2016 |
17678 |
450.33 |
| Aug 19 2016 |
12086 |
438.85 |
| Aug 19 2016 |
15041 |
456.3 |
| Aug 19 2016 |
8976 |
479.85 |
| Aug 19 2016 |
17699 |
450.33 |
| Aug 12 2016 |
9362 |
479.85 |
| Aug 12 2016 |
15228 |
456.3 |
| Aug 12 2016 |
12199 |
439.67 |
| Aug 12 2016 |
19412 |
451.14 |
| Aug 05 2016 |
15172 |
456.3 |
| Aug 05 2016 |
9426 |
479.85 |
| Aug 05 2016 |
12240 |
439.67 |
| Aug 05 2016 |
19527 |
451.14 |
| Jul 29 2016 |
12104 |
439.67 |
| Jul 29 2016 |
9480 |
479.85 |
| Jul 29 2016 |
13802 |
442.54 |
| Jul 29 2016 |
20506 |
456.63 |
| Jul 22 2016 |
12225 |
439.67 |
| Jul 22 2016 |
9588 |
479.85 |
| Jul 22 2016 |
14011 |
442.54 |
| Jul 22 2016 |
20735 |
456.63 |
| Jun 22 2016 |
13435 |
449.24 |
| Jun 22 2016 |
13724 |
437.27 |
| Jun 22 2016 |
8431 |
456.5 |
| Jun 22 2016 |
20362 |
447.35 |
| Jun 15 2016 |
13622 |
449.24 |
| Jun 15 2016 |
13800 |
437.27 |
| Jun 15 2016 |
8727 |
456.5 |
| Jun 15 2016 |
20561 |
447.35 |
| Jun 08 2016 |
13902 |
437.21 |
| Jun 08 2016 |
8840 |
456.5 |
| Jun 08 2016 |
13654 |
449.24 |
| Jun 08 2016 |
20622 |
447.29 |
| Jun 01 2016 |
8992 |
456.5 |
| Jun 01 2016 |
13440 |
432.13 |
| Jun 01 2016 |
12802 |
440.74 |
| Jun 01 2016 |
18801 |
433.03 |
| May 25 2016 |
10979 |
409.99 |
| May 25 2016 |
8901 |
456.5 |
| May 25 2016 |
12810 |
440.74 |
| May 25 2016 |
17338 |
424.43 |
| May 18 2016 |
8980 |
456.5 |
| May 18 2016 |
13249 |
429.65 |
| May 18 2016 |
12905 |
440.74 |
| May 18 2016 |
18683 |
432.12 |
| May 11 2016 |
12942 |
440.74 |
| May 11 2016 |
13178 |
429.65 |
| May 11 2016 |
8876 |
456.5 |
| May 11 2016 |
18221 |
429.38 |
| May 04 2016 |
8869 |
456.5 |
| May 04 2016 |
13081 |
429.65 |
| May 04 2016 |
12880 |
440.74 |
| May 04 2016 |
18148 |
429.38 |
| Apr 27 2016 |
16153 |
455.91 |
| Apr 27 2016 |
8697 |
449.21 |
| Apr 27 2016 |
13211 |
441.78 |
| Apr 27 2016 |
19999 |
439.53 |
| Apr 20 2016 |
11869 |
430.06 |
| Apr 20 2016 |
14692 |
442.06 |
| Apr 20 2016 |
19029 |
432.84 |
| Apr 13 2016 |
15829 |
453.86 |
| Apr 13 2016 |
12176 |
430.06 |
| Apr 13 2016 |
21466 |
449.1 |
| Apr 06 2016 |
12458 |
430.06 |
| Apr 06 2016 |
15881 |
453.86 |
| Apr 06 2016 |
21706 |
449.1 |
| Mar 30 2016 |
12322 |
430.06 |
| Mar 30 2016 |
18613 |
430.06 |
| Mar 23 2016 |
12583 |
430.06 |
| Mar 23 2016 |
18770 |
430.06 |
| Mar 16 2016 |
12675 |
430.06 |
| Mar 16 2016 |
18693 |
430.06 |
| Mar 09 2016 |
12739 |
430.06 |
| Mar 09 2016 |
18751 |
430.06 |
