| Aug 17 2018 |
8028 |
508.49 |
| Aug 10 2018 |
8020 |
508.49 |
| Aug 03 2018 |
8077 |
508.49 |
| Jul 27 2018 |
8175 |
508.49 |
| Jul 20 2018 |
8323 |
508.49 |
| Jul 13 2018 |
8411 |
508.49 |
| Jul 06 2018 |
8406 |
508.49 |
| Jun 29 2018 |
8377 |
508.49 |
| Jun 22 2018 |
8479 |
508.49 |
| Jun 15 2018 |
8489 |
508.49 |
| Jun 08 2018 |
8600 |
508.49 |
| Jun 01 2018 |
8552 |
508.49 |
| May 25 2018 |
8568 |
508.49 |
| May 18 2018 |
8475 |
508.49 |
| May 11 2018 |
8416 |
508.49 |
| May 04 2018 |
8481 |
508.49 |
| Apr 27 2018 |
8584 |
508.49 |
| Apr 20 2018 |
8533 |
508.49 |
| Apr 13 2018 |
8356 |
508.49 |
| Apr 06 2018 |
8384 |
508.49 |
| Mar 30 2018 |
8359 |
508.49 |
| Mar 23 2018 |
8193 |
508.49 |
| Mar 16 2018 |
8076 |
508.49 |
| Mar 09 2018 |
8012 |
508.49 |
| Mar 02 2018 |
8294 |
508.49 |
| Feb 23 2018 |
8468 |
508.49 |
| Feb 16 2018 |
8421 |
508.49 |
| Feb 09 2018 |
8425 |
508.49 |
| Feb 02 2018 |
8484 |
508.49 |
| Jan 26 2018 |
8484 |
508.49 |
| Jan 19 2018 |
8484 |
508.49 |
| Jan 12 2018 |
8429 |
508.49 |
| Jan 05 2018 |
8429 |
508.49 |
| Dec 29 2017 |
8481 |
508.49 |
| Dec 22 2017 |
8481 |
508.49 |
| Dec 15 2017 |
8481 |
508.49 |
| Dec 08 2017 |
8481 |
508.49 |
| Dec 01 2017 |
8477 |
508.49 |
| Nov 24 2017 |
8477 |
508.49 |
| Nov 17 2017 |
8477 |
508.49 |
| Nov 10 2017 |
8477 |
508.49 |
| Nov 03 2017 |
8477 |
508.49 |
| Oct 27 2017 |
8477 |
508.49 |
| Oct 20 2017 |
8437 |
508.49 |
| Oct 13 2017 |
8462 |
508.49 |
| Oct 06 2017 |
8462 |
508.49 |
| Sep 29 2017 |
8472 |
508.49 |
| Sep 22 2017 |
8460 |
508.49 |
| Sep 15 2017 |
8283 |
508.49 |
| Sep 23 2016 |
22012 |
483.75 |
| Sep 16 2016 |
22031 |
483.75 |
| Sep 09 2016 |
22111 |
483.75 |
| Sep 02 2016 |
22291 |
483.75 |
| Aug 26 2016 |
22080 |
483.75 |
| Aug 19 2016 |
22089 |
483.75 |
| Aug 12 2016 |
24000 |
483.75 |
| Aug 05 2016 |
24121 |
483.75 |
| Jul 29 2016 |
24316 |
483.75 |
| Jul 22 2016 |
24533 |
483.75 |
| Jun 22 2016 |
25618 |
483.75 |
| Jun 15 2016 |
25887 |
483.75 |
| Jun 08 2016 |
26002 |
483.75 |
| Jun 01 2016 |
26305 |
483.75 |
| May 25 2016 |
26118 |
483.75 |
| May 18 2016 |
26371 |
483.75 |
| May 11 2016 |
26408 |
483.75 |
| May 04 2016 |
26288 |
483.75 |
| Apr 27 2016 |
26633 |
483.75 |
| Apr 20 2016 |
26610 |
483.75 |
| Apr 13 2016 |
26560 |
483.75 |
| Apr 06 2016 |
26838 |
483.75 |
| Mar 30 2016 |
26701 |
483.75 |
| Mar 23 2016 |
26800 |
483.75 |
| Mar 16 2016 |
26809 |
483.75 |
| Mar 09 2016 |
26880 |
483.75 |
| Mar 02 2016 |
26616 |
483.75 |
| Feb 24 2016 |
26460 |
483.75 |
| Feb 17 2016 |
26722 |
483.75 |
| Feb 10 2016 |
26654 |
483.75 |
| Feb 03 2016 |
26633 |
483.75 |
| Jan 27 2016 |
26622 |
483.75 |
| Jan 20 2016 |
26632 |
483.75 |
| Jan 13 2016 |
26676 |
483.75 |
| Jan 06 2016 |
26685 |
483.75 |
| Dec 30 2015 |
26664 |
483.75 |
| Dec 23 2015 |
26663 |
483.75 |
| Dec 16 2015 |
26663 |
483.75 |
| Dec 09 2015 |
26668 |
483.75 |
| Dec 02 2015 |
26670 |
483.75 |
| Nov 25 2015 |
26671 |
483.75 |
| Nov 18 2015 |
26670 |
483.75 |
| Nov 11 2015 |
26651 |
483.75 |
| Nov 04 2015 |
26651 |
483.75 |
| Oct 28 2015 |
26607 |
483.75 |
| Oct 21 2015 |
26583 |
483.75 |
| Oct 14 2015 |
26570 |
483.75 |
| Oct 07 2015 |
26572 |
483.75 |
