| Sep 07 2018 |
4044 |
386.09 |
| Sep 07 2018 |
6043 |
386.09 |
| Aug 31 2018 |
4065 |
386.09 |
| Aug 31 2018 |
6079 |
386.09 |
| Aug 24 2018 |
4039 |
386.09 |
| Aug 24 2018 |
6053 |
386.09 |
| Aug 17 2018 |
4027 |
386.09 |
| Aug 17 2018 |
6104 |
386.09 |
| Aug 10 2018 |
4088 |
386.09 |
| Aug 10 2018 |
6196 |
386.09 |
| Aug 03 2018 |
4175 |
386.09 |
| Aug 03 2018 |
6260 |
386.09 |
| Jul 27 2018 |
4194 |
386.09 |
| Jul 27 2018 |
6283 |
386.09 |
| Jul 20 2018 |
4184 |
386.09 |
| Jul 20 2018 |
6390 |
386.09 |
| Jul 13 2018 |
4297 |
386.09 |
| Jul 13 2018 |
6290 |
386.09 |
| Jul 06 2018 |
4108 |
386.09 |
| Jul 06 2018 |
6039 |
386.09 |
| Jun 29 2018 |
4125 |
386.09 |
| Jun 29 2018 |
6052 |
386.09 |
| Jun 22 2018 |
9661 |
440.75 |
| Jun 22 2018 |
4240 |
386.09 |
| Jun 22 2018 |
10561 |
422.53 |
| Jun 15 2018 |
4269 |
386.09 |
| Jun 15 2018 |
9597 |
440.75 |
| Jun 15 2018 |
10585 |
422.53 |
| Jun 08 2018 |
9742 |
440.75 |
| Jun 08 2018 |
4308 |
386.09 |
| Jun 08 2018 |
10763 |
422.53 |
| Jun 01 2018 |
4559 |
386.09 |
| Jun 01 2018 |
9435 |
436.87 |
| Jun 01 2018 |
11250 |
424.18 |
| May 25 2018 |
9539 |
436.87 |
| May 25 2018 |
4573 |
386.09 |
| May 25 2018 |
11400 |
424.18 |
| May 18 2018 |
4622 |
386.09 |
| May 18 2018 |
9568 |
436.87 |
| May 18 2018 |
11385 |
424.18 |
| May 11 2018 |
9525 |
436.87 |
| May 11 2018 |
4657 |
386.09 |
| May 11 2018 |
11484 |
424.18 |
| May 04 2018 |
9861 |
438.49 |
| May 04 2018 |
4762 |
386.09 |
| May 04 2018 |
10929 |
419.19 |
| Apr 27 2018 |
9891 |
438.49 |
| Apr 27 2018 |
4771 |
386.09 |
| Apr 27 2018 |
10907 |
419.19 |
| Apr 20 2018 |
9972 |
438.49 |
| Apr 20 2018 |
4777 |
386.09 |
| Apr 20 2018 |
10919 |
419.19 |
| Apr 13 2018 |
9941 |
438.49 |
| Apr 13 2018 |
4762 |
386.09 |
| Apr 13 2018 |
10960 |
419.19 |
| Apr 06 2018 |
9889 |
438.49 |
| Apr 06 2018 |
4857 |
386.09 |
| Apr 06 2018 |
11010 |
419.19 |
| Mar 30 2018 |
9963 |
438.49 |
| Mar 30 2018 |
5004 |
386.09 |
| Mar 30 2018 |
11213 |
419.19 |
| Mar 23 2018 |
5101 |
386.09 |
| Mar 23 2018 |
10021 |
438.49 |
| Mar 23 2018 |
11300 |
419.19 |
| Mar 16 2018 |
5082 |
386.09 |
| Mar 16 2018 |
10044 |
438.49 |
| Mar 16 2018 |
11283 |
419.19 |
| Mar 09 2018 |
9950 |
438.49 |
| Mar 09 2018 |
5081 |
386.09 |
| Mar 09 2018 |
11273 |
419.19 |
| Mar 02 2018 |
10028 |
438.49 |
| Mar 02 2018 |
5121 |
386.09 |
| Mar 02 2018 |
11451 |
419.19 |
| Feb 23 2018 |
5166 |
386.09 |
| Feb 23 2018 |
10126 |
438.49 |
| Feb 23 2018 |
11557 |
419.19 |
| Feb 16 2018 |
10117 |
438.49 |
| Feb 16 2018 |
5194 |
386.09 |
| Feb 16 2018 |
11568 |
419.19 |
| Feb 09 2018 |
10161 |
438.49 |
| Feb 09 2018 |
5167 |
386.09 |
| Feb 09 2018 |
11489 |
419.19 |
| Feb 02 2018 |
10117 |
438.49 |
| Feb 02 2018 |
5157 |
386.09 |
| Feb 02 2018 |
11474 |
419.19 |
| Jan 26 2018 |
10140 |
438.49 |
| Jan 26 2018 |
5183 |
386.09 |
| Jan 26 2018 |
11501 |
419.19 |
| Jan 19 2018 |
10139 |
438.49 |
| Jan 19 2018 |
5184 |
386.09 |
| Jan 19 2018 |
11496 |
419.19 |
| Jan 12 2018 |
10134 |
438.49 |
| Jan 12 2018 |
5186 |
386.09 |
| Jan 12 2018 |
11514 |
419.19 |
| Jan 05 2018 |
5186 |
386.09 |
| Jan 05 2018 |
10163 |
438.49 |
| Jan 05 2018 |
11528 |
419.19 |
| Dec 29 2017 |
10163 |
438.49 |
| Dec 29 2017 |
5186 |
386.09 |
| Dec 29 2017 |
11528 |
419.19 |
| Dec 22 2017 |
10164 |
438.49 |
| Dec 22 2017 |
5186 |
386.09 |
| Dec 22 2017 |
11529 |
419.19 |
| Dec 15 2017 |
5186 |
386.09 |
| Dec 15 2017 |
10152 |
438.49 |
| Dec 15 2017 |
11526 |
419.19 |
| Dec 08 2017 |
5186 |
386.09 |
| Dec 08 2017 |
10152 |
438.49 |
| Dec 08 2017 |
11526 |
419.19 |
| Dec 01 2017 |
10152 |
438.49 |
| Dec 01 2017 |
5186 |
386.09 |
| Dec 01 2017 |
11526 |
419.19 |
| Nov 24 2017 |
5186 |
386.09 |
| Nov 24 2017 |
10152 |
438.49 |
| Nov 24 2017 |
11526 |
419.19 |
| Nov 17 2017 |
5186 |
386.09 |
| Nov 17 2017 |
10152 |
438.49 |
| Nov 17 2017 |
11526 |
419.19 |
| Nov 10 2017 |
10152 |
438.49 |
| Nov 10 2017 |
5191 |
386.09 |
| Nov 10 2017 |
11529 |
419.19 |
| Nov 03 2017 |
10153 |
438.49 |
| Nov 03 2017 |
5191 |
386.09 |
| Nov 03 2017 |
11530 |
419.19 |
| Oct 27 2017 |
5237 |
386.09 |
| Oct 27 2017 |
10153 |
438.49 |
| Oct 27 2017 |
11574 |
419.19 |
| Oct 20 2017 |
10168 |
438.49 |
| Oct 20 2017 |
5196 |
386.09 |
| Oct 20 2017 |
11539 |
419.19 |
| Oct 13 2017 |
10168 |
438.49 |
| Oct 13 2017 |
5218 |
386.09 |
| Oct 13 2017 |
11555 |
419.19 |
| Oct 06 2017 |
10162 |
438.49 |
| Oct 06 2017 |
5222 |
386.09 |
| Oct 06 2017 |
11556 |
419.19 |
| Sep 29 2017 |
5221 |
386.09 |
| Sep 29 2017 |
10174 |
438.49 |
| Sep 29 2017 |
11476 |
419.19 |
| Sep 22 2017 |
10170 |
438.49 |
| Sep 22 2017 |
5309 |
386.09 |
| Sep 22 2017 |
11592 |
419.19 |
| Sep 15 2017 |
10237 |
438.49 |
| Sep 15 2017 |
5333 |
386.09 |
| Sep 15 2017 |
11660 |
419.19 |
| Sep 08 2017 |
10260 |
438.49 |
| Sep 08 2017 |
14377 |
438.49 |
| Sep 01 2017 |
10420 |
438.49 |
| Sep 01 2017 |
14427 |
438.49 |
| Aug 25 2017 |
10432 |
438.49 |
| Aug 25 2017 |
14783 |
438.49 |
| Aug 18 2017 |
10485 |
438.49 |
| Aug 18 2017 |
14868 |
438.49 |
| Aug 11 2017 |
10476 |
438.49 |
| Aug 11 2017 |
14914 |
438.49 |
| Aug 04 2017 |
10618 |
438.49 |
| Aug 04 2017 |
15100 |
438.49 |
| Jul 28 2017 |
10902 |
440.9 |
| Jul 28 2017 |
15561 |
440.9 |
| Jul 21 2017 |
11005 |
440.9 |
| Jul 21 2017 |
15706 |
440.9 |
| Jul 14 2017 |
11079 |
440.9 |
| Jul 14 2017 |
15755 |
440.9 |
| Jul 07 2017 |
11137 |
440.9 |
| Jul 07 2017 |
15813 |
440.9 |
| Jun 30 2017 |
11209 |
440.9 |
| Jun 30 2017 |
15859 |
440.9 |
| Jun 23 2017 |
12265 |
440.9 |
| Jun 23 2017 |
15990 |
440.9 |
| Jun 16 2017 |
12326 |
440.9 |
| Jun 16 2017 |
15972 |
440.9 |
| Jun 09 2017 |
12413 |
440.9 |
| Jun 09 2017 |
15855 |
440.9 |
| Jun 02 2017 |
12416 |
440.9 |
| Jun 02 2017 |
16127 |
440.9 |
| May 26 2017 |
12532 |
440.9 |
| May 26 2017 |
16171 |
440.9 |
| Mar 24 2017 |
21493 |
540.91 |
| Mar 24 2017 |
28511 |
540.91 |
| Mar 17 2017 |
21797 |
540.91 |
| Mar 17 2017 |
28710 |
540.91 |
| Mar 10 2017 |
21769 |
540.91 |
| Mar 10 2017 |
28717 |
540.91 |
| Mar 03 2017 |
21550 |
540.91 |
| Mar 03 2017 |
28551 |
540.91 |
| Feb 24 2017 |
21792 |
540.91 |
| Feb 24 2017 |
28580 |
540.91 |
| Feb 17 2017 |
21704 |
540.91 |
| Feb 17 2017 |
28501 |
540.91 |
| Feb 10 2017 |
21951 |
540.91 |
| Feb 10 2017 |
28618 |
540.91 |
| Feb 03 2017 |
21893 |
540.91 |
| Feb 03 2017 |
28560 |
540.91 |
| Jan 27 2017 |
21875 |
540.91 |
| Jan 27 2017 |
28560 |
540.91 |
| Jan 20 2017 |
21822 |
540.91 |
| Jan 20 2017 |
28526 |
540.91 |
| Jan 13 2017 |
21786 |
540.91 |
| Jan 13 2017 |
28505 |
540.91 |
| Jan 06 2017 |
21786 |
540.91 |
| Jan 06 2017 |
28508 |
540.91 |
| Dec 30 2016 |
21787 |
540.91 |
| Dec 30 2016 |
28520 |
540.91 |
| Dec 23 2016 |
21787 |
540.91 |
| Dec 23 2016 |
28520 |
540.91 |
| Dec 16 2016 |
21787 |
540.91 |
| Dec 16 2016 |
28512 |
540.91 |
| Dec 09 2016 |
21781 |
540.91 |
| Dec 09 2016 |
28508 |
540.91 |
| Dec 02 2016 |
21781 |
540.91 |
| Dec 02 2016 |
28509 |
540.91 |
| Nov 25 2016 |
21781 |
540.91 |
| Nov 25 2016 |
28507 |
540.91 |
| Nov 18 2016 |
21781 |
540.91 |
| Nov 18 2016 |
28507 |
540.91 |
| Nov 11 2016 |
21739 |
540.91 |
| Nov 11 2016 |
28477 |
540.91 |
| Nov 04 2016 |
21739 |
540.91 |
| Nov 04 2016 |
28477 |
540.91 |
| Oct 28 2016 |
21753 |
540.91 |
| Oct 28 2016 |
28491 |
540.91 |
| Oct 21 2016 |
21779 |
540.91 |
| Oct 21 2016 |
28504 |
540.91 |
| Oct 14 2016 |
21798 |
540.91 |
| Oct 14 2016 |
28475 |
540.91 |
| Oct 07 2016 |
21829 |
540.91 |
| Oct 07 2016 |
28520 |
540.91 |
| Sep 30 2016 |
21842 |
540.91 |
| Sep 30 2016 |
28560 |
540.91 |
| Sep 23 2016 |
21556 |
540.91 |
| Sep 23 2016 |
28371 |
540.91 |
| Sep 16 2016 |
20526 |
520.12 |
| Sep 16 2016 |
21462 |
540.91 |
| Sep 16 2016 |
27423 |
530.51 |
| Sep 09 2016 |
20608 |
520.12 |
| Sep 09 2016 |
21571 |
540.91 |
| Sep 09 2016 |
27517 |
530.51 |
| Sep 02 2016 |
20774 |
520.12 |
| Sep 02 2016 |
21628 |
540.91 |
| Sep 02 2016 |
27670 |
530.51 |
| Aug 26 2016 |
20831 |
520.12 |
| Aug 26 2016 |
21443 |
540.91 |
| Aug 26 2016 |
27476 |
530.51 |
| Aug 19 2016 |
21465 |
540.91 |
| Aug 19 2016 |
20866 |
520.12 |
| Aug 19 2016 |
27479 |
530.51 |
| Aug 12 2016 |
21141 |
520.12 |
| Aug 12 2016 |
21528 |
540.91 |
| Aug 12 2016 |
29723 |
530.51 |
| Aug 05 2016 |
20997 |
520.12 |
| Aug 05 2016 |
21579 |
540.91 |
| Aug 05 2016 |
29847 |
530.51 |
| Jul 29 2016 |
21441 |
540.91 |
| Jul 29 2016 |
21058 |
520.12 |
| Jul 29 2016 |
30075 |
530.51 |
| Jul 22 2016 |
21583 |
540.91 |
| Jul 22 2016 |
21324 |
520.12 |
| Jul 22 2016 |
30352 |
530.51 |
| Jun 22 2016 |
21901 |
540.91 |
| Jun 22 2016 |
21590 |
520.12 |
| Jun 22 2016 |
31432 |
530.51 |
| Jun 15 2016 |
22225 |
540.91 |
| Jun 15 2016 |
21649 |
520.12 |
| Jun 15 2016 |
31797 |
530.51 |
| Jun 08 2016 |
21807 |
520.12 |
| Jun 08 2016 |
22350 |
540.91 |
| Jun 08 2016 |
31955 |
530.51 |
| Jun 01 2016 |
21855 |
520.12 |
| Jun 01 2016 |
22443 |
540.91 |
| Jun 01 2016 |
32251 |
530.51 |
| May 25 2016 |
21751 |
520.12 |
| May 25 2016 |
22397 |
540.91 |
| May 25 2016 |
32051 |
530.51 |
| May 18 2016 |
21932 |
520.12 |
| May 18 2016 |
22508 |
540.91 |
| May 18 2016 |
32331 |
530.51 |
| May 11 2016 |
21805 |
520.12 |
| May 11 2016 |
31116 |
520.12 |
| May 04 2016 |
21674 |
520.12 |
| May 04 2016 |
30992 |
520.12 |
| Apr 27 2016 |
22082 |
520.12 |
| Apr 27 2016 |
31452 |
520.12 |
| Apr 20 2016 |
22088 |
520.12 |
| Apr 20 2016 |
31403 |
520.12 |
| Apr 13 2016 |
21912 |
520.12 |
| Apr 13 2016 |
31311 |
520.12 |
| Apr 06 2016 |
22051 |
520.12 |
| Apr 06 2016 |
31669 |
520.12 |
| Mar 30 2016 |
21933 |
520.12 |
| Mar 30 2016 |
31463 |
520.12 |
| Mar 23 2016 |
21875 |
520.12 |
| Mar 23 2016 |
31561 |
520.12 |
| Mar 16 2016 |
21859 |
520.12 |
| Mar 16 2016 |
31608 |
520.12 |
| Mar 09 2016 |
21737 |
520.12 |
| Mar 09 2016 |
31657 |
520.12 |
| Mar 02 2016 |
21665 |
520.12 |
| Mar 02 2016 |
31321 |
520.12 |
| Feb 24 2016 |
21573 |
520.12 |
| Feb 24 2016 |
31154 |
520.12 |
| Feb 17 2016 |
21670 |
520.12 |
| Feb 17 2016 |
31453 |
520.12 |
| Feb 10 2016 |
21610 |
520.12 |
| Feb 10 2016 |
31339 |
520.12 |
| Feb 03 2016 |
21587 |
520.12 |
| Feb 03 2016 |
31304 |
520.12 |
| Jan 27 2016 |
21501 |
520.12 |
| Jan 27 2016 |
31252 |
520.12 |
| Jan 20 2016 |
21545 |
520.12 |
| Jan 20 2016 |
31248 |
520.12 |
| Jan 13 2016 |
21599 |
520.12 |
| Jan 13 2016 |
31296 |
520.12 |
| Jan 06 2016 |
21622 |
520.12 |
| Jan 06 2016 |
31316 |
520.12 |
| Dec 30 2015 |
21604 |
520.12 |
| Dec 30 2015 |
31302 |
520.12 |
| Dec 23 2015 |
21603 |
520.12 |
| Dec 23 2015 |
31301 |
520.12 |
| Dec 16 2015 |
21603 |
520.12 |
| Dec 16 2015 |
31301 |
520.12 |
| Dec 09 2015 |
21613 |
520.12 |
| Dec 09 2015 |
31306 |
520.12 |
| Dec 02 2015 |
21615 |
520.12 |
| Dec 02 2015 |
31308 |
520.12 |
| Nov 25 2015 |
21616 |
520.12 |
| Nov 25 2015 |
31310 |
520.12 |
| Nov 18 2015 |
21616 |
520.12 |
| Nov 18 2015 |
31309 |
520.12 |
| Nov 11 2015 |
21616 |
520.12 |
| Nov 11 2015 |
31291 |
520.12 |
| Nov 04 2015 |
21616 |
520.12 |
| Nov 04 2015 |
31291 |
520.12 |
| Oct 28 2015 |
21576 |
520.12 |
| Oct 28 2015 |
31240 |
520.12 |
| Oct 21 2015 |
21603 |
520.12 |
| Oct 21 2015 |
31208 |
520.12 |
| Oct 14 2015 |
21568 |
520.12 |
| Oct 14 2015 |
31159 |
520.12 |
| Oct 07 2015 |
21497 |
520.12 |
| Oct 07 2015 |
31152 |
520.12 |
