Feb 17 2022 |
2926 |
416.05 |
Feb 17 2022 |
3727 |
416.05 |
Feb 10 2022 |
2934 |
416.05 |
Feb 10 2022 |
3651 |
416.05 |
Feb 03 2022 |
2963 |
416.05 |
Feb 03 2022 |
4505 |
452.25 |
Feb 03 2022 |
4803 |
440.18 |
Jan 27 2022 |
2953 |
416.05 |
Jan 27 2022 |
4496 |
452.25 |
Jan 27 2022 |
4826 |
440.18 |
Jan 20 2022 |
2961 |
416.05 |
Jan 20 2022 |
4494 |
452.25 |
Jan 20 2022 |
4833 |
440.18 |
Jan 13 2022 |
2961 |
416.05 |
Jan 13 2022 |
4486 |
452.25 |
Jan 13 2022 |
4848 |
440.18 |
Jan 06 2022 |
2961 |
416.05 |
Jan 06 2022 |
4487 |
452.25 |
Jan 06 2022 |
4849 |
440.18 |
Dec 30 2021 |
2964 |
416.05 |
Dec 30 2021 |
4490 |
452.25 |
Dec 30 2021 |
4854 |
440.18 |
Dec 23 2021 |
2964 |
416.05 |
Dec 23 2021 |
4490 |
452.25 |
Dec 23 2021 |
4854 |
440.18 |
Dec 16 2021 |
2964 |
416.05 |
Dec 16 2021 |
4490 |
452.25 |
Dec 16 2021 |
4854 |
440.18 |
Dec 09 2021 |
2964 |
416.05 |
Dec 09 2021 |
4490 |
452.25 |
Dec 09 2021 |
4854 |
440.18 |
Dec 02 2021 |
2964 |
416.05 |
Dec 02 2021 |
4488 |
452.25 |
Dec 02 2021 |
4853 |
440.18 |
Nov 25 2021 |
2964 |
416.05 |
Nov 25 2021 |
4488 |
452.25 |
Nov 25 2021 |
4853 |
440.18 |
Nov 18 2021 |
2964 |
416.05 |
Nov 18 2021 |
4489 |
452.25 |
Nov 18 2021 |
4854 |
440.18 |
Nov 11 2021 |
2965 |
416.05 |
Nov 11 2021 |
4489 |
452.25 |
Nov 11 2021 |
4855 |
440.18 |
Nov 04 2021 |
2971 |
416.05 |
Nov 04 2021 |
4489 |
452.25 |
Nov 04 2021 |
4906 |
440.18 |
Oct 28 2021 |
2971 |
416.05 |
Oct 28 2021 |
4489 |
452.25 |
Oct 28 2021 |
4906 |
440.18 |
Oct 21 2021 |
2971 |
416.05 |
Oct 21 2021 |
4489 |
452.25 |
Oct 21 2021 |
4927 |
440.18 |
Oct 14 2021 |
2962 |
416.05 |
Oct 14 2021 |
4490 |
452.25 |
Oct 14 2021 |
4926 |
440.18 |
Oct 07 2021 |
2970 |
416.05 |
Oct 07 2021 |
4490 |
452.25 |
Oct 07 2021 |
4933 |
440.18 |
Sep 30 2021 |
2973 |
416.05 |
Sep 30 2021 |
4431 |
452.25 |
Sep 30 2021 |
4888 |
440.18 |
Sep 23 2021 |
3019 |
416.05 |
Sep 23 2021 |
4363 |
452.25 |
Sep 23 2021 |
4877 |
440.18 |
Sep 16 2021 |
2978 |
416.05 |
Sep 16 2021 |
4352 |
452.25 |
Sep 16 2021 |
4845 |
440.18 |
Sep 09 2021 |
2587 |
404.74 |
Sep 09 2021 |
4315 |
452.25 |
Sep 09 2021 |
6135 |
428.49 |
Sep 02 2021 |
2653 |
404.74 |
Sep 02 2021 |
4241 |
452.25 |
Sep 02 2021 |
5972 |
428.49 |
Aug 26 2021 |
2661 |
404.74 |
Aug 26 2021 |
6312 |
503.93 |
Aug 26 2021 |
6814 |
446.03 |
Aug 19 2021 |
2213 |
412.27 |
Aug 19 2021 |
4820 |
496.93 |
Aug 19 2021 |
5744 |
422.04 |
Aug 12 2021 |
2205 |
412.27 |
Aug 12 2021 |
4882 |
496.93 |
Aug 12 2021 |
5769 |
422.04 |
Aug 05 2021 |
2155 |
412.27 |
Aug 05 2021 |
4916 |
496.93 |
Aug 05 2021 |
5738 |
422.04 |
Jul 29 2021 |
2152 |
412.27 |
Jul 29 2021 |
4983 |
496.93 |
Jul 29 2021 |
5742 |
422.04 |
Jul 22 2021 |
2084 |
412.27 |
Jul 22 2021 |
4423 |
464.58 |
Jul 22 2021 |
5369 |
416.91 |
Jul 15 2021 |
2143 |
412.27 |
Jul 15 2021 |
4475 |
464.58 |
Jul 15 2021 |
5385 |
416.91 |
Jul 08 2021 |
2149 |
412.27 |
Jul 08 2021 |
4383 |
453.63 |
Jul 08 2021 |
5437 |
416.91 |
Jul 01 2021 |
2180 |
412.27 |
Jul 01 2021 |
4446 |
453.63 |
Jul 01 2021 |
5487 |
416.91 |
Jun 24 2021 |
2147 |
412.27 |
Jun 24 2021 |
4568 |
453.63 |
Jun 24 2021 |
5527 |
416.91 |
Jun 17 2021 |
2116 |
412.27 |
Jun 17 2021 |
4490 |
453.63 |
Jun 17 2021 |
5407 |
416.91 |
Jun 10 2021 |
2081 |
412.27 |
Jun 10 2021 |
4437 |
453.63 |
Jun 10 2021 |
5245 |
416.91 |
Jun 03 2021 |
5209 |
416.91 |
May 27 2021 |
1880 |
412.27 |
May 27 2021 |
4710 |
453.63 |
May 27 2021 |
6361 |
416.91 |
May 07 2021 |
8681 |
416.91 |
Feb 19 2021 |
1721 |
416.05 |
Feb 19 2021 |
2597 |
416.05 |
Feb 12 2021 |
1867 |
416.05 |
Feb 12 2021 |
2781 |
416.05 |
Feb 05 2021 |
2936 |
452.25 |
Feb 05 2021 |
1967 |
416.05 |
Feb 05 2021 |
4089 |
440.18 |
Jan 29 2021 |
3001 |
452.25 |
Jan 29 2021 |
2012 |
416.05 |
Jan 29 2021 |
4197 |
440.18 |
Jan 22 2021 |
2073 |
416.05 |
Jan 22 2021 |
3066 |
452.25 |
Jan 22 2021 |
4287 |
440.18 |
Jan 15 2021 |
3158 |
452.25 |
Jan 15 2021 |
2073 |
416.05 |
Jan 15 2021 |
4361 |
440.18 |
Jan 08 2021 |
3158 |
452.25 |
Jan 08 2021 |
2073 |
416.05 |
Jan 08 2021 |
4346 |
440.18 |
Jan 01 2021 |
3139 |
452.25 |
Jan 01 2021 |
2073 |
416.05 |
Jan 01 2021 |
4313 |
440.18 |
Dec 25 2020 |
2073 |
416.05 |
Dec 25 2020 |
3139 |
452.25 |
Dec 25 2020 |
4313 |
440.18 |
Dec 18 2020 |
3139 |
452.25 |
Dec 18 2020 |
2073 |
416.05 |
Dec 18 2020 |
4313 |
440.18 |
Dec 11 2020 |
3139 |
452.25 |
Dec 11 2020 |
2073 |
416.05 |
Dec 11 2020 |
4303 |
440.18 |
Dec 04 2020 |
3110 |
452.25 |
Dec 04 2020 |
2073 |
416.05 |
Dec 04 2020 |
4277 |
440.18 |
Nov 27 2020 |
3110 |
452.25 |
Nov 27 2020 |
2073 |
416.05 |
Nov 27 2020 |
4277 |
440.18 |
Nov 20 2020 |
3110 |
452.25 |
Nov 20 2020 |
2073 |
416.05 |
Nov 20 2020 |
4277 |
440.18 |
Nov 13 2020 |
3110 |
452.25 |
Nov 13 2020 |
2073 |
416.05 |
Nov 13 2020 |
4277 |
440.18 |
Nov 06 2020 |
2073 |
416.05 |
Nov 06 2020 |
3110 |
452.25 |
Nov 06 2020 |
4341 |
440.18 |
Oct 30 2020 |
3108 |
452.25 |
Oct 30 2020 |
2069 |
416.05 |
Oct 30 2020 |
4288 |
440.18 |
Oct 23 2020 |
3108 |
452.25 |
Oct 23 2020 |
1984 |
416.05 |
Oct 23 2020 |
4249 |
440.18 |
Oct 16 2020 |
1984 |
416.05 |
Oct 16 2020 |
3085 |
452.25 |
Oct 16 2020 |
4233 |
440.18 |
Oct 09 2020 |
3060 |
452.25 |
Oct 09 2020 |
1985 |
416.05 |
Oct 09 2020 |
4208 |
440.18 |
Oct 02 2020 |
1892 |
416.05 |
Oct 02 2020 |
2860 |
452.25 |
Oct 02 2020 |
3978 |
440.18 |
Sep 25 2020 |
1875 |
416.05 |
Sep 25 2020 |
2906 |
452.25 |
Sep 25 2020 |
4013 |
440.18 |
Sep 18 2020 |
2928 |
452.25 |
Sep 18 2020 |
1877 |
416.05 |
Sep 18 2020 |
4027 |
440.18 |
Sep 11 2020 |
2973 |
452.25 |
Sep 11 2020 |
1765 |
416.05 |
Sep 11 2020 |
3838 |
440.18 |
Sep 04 2020 |
3162 |
452.25 |
Sep 04 2020 |
2032 |
416.05 |
Sep 04 2020 |
4314 |
440.18 |
Aug 28 2020 |
2192 |
416.05 |
Aug 28 2020 |
5186 |
503.93 |
Aug 28 2020 |
7141 |
486.35 |
Aug 21 2020 |
5339 |
496.93 |
Aug 21 2020 |
2588 |
421.69 |
Aug 21 2020 |
5245 |
443.36 |
Aug 14 2020 |
5559 |
496.93 |
Aug 14 2020 |
2656 |
421.69 |
Aug 14 2020 |
5407 |
443.36 |
Aug 07 2020 |
2885 |
421.69 |
Aug 07 2020 |
6023 |
496.93 |
Aug 07 2020 |
5804 |
443.36 |
Jul 31 2020 |
6503 |
496.93 |
Jul 31 2020 |
3058 |
421.69 |
Jul 31 2020 |
6178 |
443.36 |
Jul 24 2020 |
5551 |
464.58 |
Jul 24 2020 |
3187 |
421.69 |
Jul 24 2020 |
5737 |
432.01 |
Jul 17 2020 |
6022 |
464.58 |
Jul 17 2020 |
3445 |
421.69 |
Jul 17 2020 |
6033 |
432.01 |
Jul 10 2020 |
3579 |
421.69 |
Jul 10 2020 |
5879 |
453.63 |
Jul 10 2020 |
6378 |
432.01 |
Jul 03 2020 |
5509 |
446.38 |
Jul 03 2020 |
3665 |
421.69 |
Jul 03 2020 |
6437 |
432.01 |
Jun 26 2020 |
5896 |
446.38 |
Jun 26 2020 |
3874 |
421.69 |
Jun 26 2020 |
6791 |
432.01 |
Jun 19 2020 |
6074 |
446.38 |
Jun 19 2020 |
3977 |
421.69 |
Jun 19 2020 |
7085 |
432.01 |
Jun 12 2020 |
6289 |
446.38 |
Jun 12 2020 |
4132 |
421.69 |
Jun 12 2020 |
7286 |
432.01 |
Jun 05 2020 |
6551 |
446.38 |
Jun 05 2020 |
4205 |
421.69 |
Jun 05 2020 |
7516 |
432.01 |
May 29 2020 |
6828 |
446.38 |
May 29 2020 |
4361 |
421.69 |
May 29 2020 |
7757 |
432.01 |
May 22 2020 |
4547 |
421.69 |
May 22 2020 |
7093 |
446.38 |
May 22 2020 |
8048 |
432.01 |
May 15 2020 |
3874 |
464.37 |
May 15 2020 |
7246 |
446.38 |
May 15 2020 |
4751 |
421.69 |
May 15 2020 |
8316 |
432.01 |
May 08 2020 |
7416 |
446.38 |
May 08 2020 |
3989 |
464.37 |
May 08 2020 |
4856 |
421.69 |
May 08 2020 |
8508 |
432.01 |
May 01 2020 |
5159 |
421.69 |
May 01 2020 |
7788 |
446.38 |
May 01 2020 |
4392 |
464.37 |
May 01 2020 |
8992 |
432.01 |
Apr 24 2020 |
8058 |
446.38 |
Apr 24 2020 |
4472 |
464.37 |
Apr 24 2020 |
5351 |
421.69 |
Apr 24 2020 |
9557 |
432.01 |
Apr 17 2020 |
5576 |
421.69 |
Apr 17 2020 |
8102 |
446.38 |
Apr 17 2020 |
4480 |
464.37 |
Apr 17 2020 |
9790 |
432.01 |
Apr 10 2020 |
5752 |
421.69 |
Apr 10 2020 |
8284 |
446.38 |
Apr 10 2020 |
4584 |
464.37 |
Apr 10 2020 |
10008 |
432.01 |
Apr 03 2020 |
4875 |
464.37 |
Apr 03 2020 |
8483 |
446.38 |
Apr 03 2020 |
6001 |
421.69 |
Apr 03 2020 |
10292 |
432.01 |
Mar 27 2020 |
5212 |
464.37 |
Mar 27 2020 |
8648 |
446.38 |
Mar 27 2020 |
6250 |
421.69 |
Mar 27 2020 |
10599 |
432.01 |
Mar 20 2020 |
4056 |
430.32 |
Mar 20 2020 |
8785 |
446.38 |
Mar 20 2020 |
7449 |
433.38 |
Mar 20 2020 |
10744 |
432.01 |
Mar 13 2020 |
7622 |
433.38 |
Mar 13 2020 |
4000 |
430.32 |
Mar 13 2020 |
8841 |
446.38 |
Mar 13 2020 |
10889 |
432.01 |
Mar 06 2020 |
8908 |
446.38 |
Mar 06 2020 |
4064 |
430.32 |
Mar 06 2020 |
7755 |
433.38 |
Mar 06 2020 |
10992 |
432.01 |
Feb 28 2020 |
8890 |
446.38 |
Feb 28 2020 |
4207 |
430.32 |
Feb 28 2020 |
8701 |
442.05 |
Feb 28 2020 |
12336 |
441.73 |
Feb 21 2020 |
8353 |
440.06 |
Feb 21 2020 |
4074 |
430.32 |
Feb 21 2020 |
10400 |
462.85 |
Feb 21 2020 |
13509 |
450.95 |
Feb 14 2020 |
10450 |
462.85 |
Feb 14 2020 |
4114 |
430.32 |
Feb 14 2020 |
8382 |
440.06 |
Feb 14 2020 |
13556 |
450.95 |
Feb 07 2020 |
4173 |
430.32 |
Feb 07 2020 |
10391 |
462.85 |
Feb 07 2020 |
8370 |
440.06 |
Feb 07 2020 |
13464 |
450.95 |
Jan 31 2020 |
4177 |
430.32 |
Jan 31 2020 |
10405 |
462.85 |
Jan 31 2020 |
8435 |
440.06 |
Jan 31 2020 |
13511 |
450.95 |
Jan 24 2020 |
8424 |
440.06 |
Jan 24 2020 |
4174 |
430.32 |
Jan 24 2020 |
10431 |
462.85 |
Jan 24 2020 |
13509 |
450.95 |
Jan 17 2020 |
4174 |
430.32 |
Jan 17 2020 |
10342 |
462.85 |
Jan 17 2020 |
8430 |
440.06 |
Jan 17 2020 |
13433 |
450.95 |
Jan 10 2020 |
10343 |
462.85 |
Jan 10 2020 |
4174 |
430.32 |
Jan 10 2020 |
8430 |
440.06 |
Jan 10 2020 |
13434 |
450.95 |
Jan 03 2020 |
4175 |
430.32 |
Jan 03 2020 |
10349 |
462.85 |
Jan 03 2020 |
8432 |
440.06 |
Jan 03 2020 |
13441 |
450.95 |
Dec 27 2019 |
4187 |
430.32 |
Dec 27 2019 |
10344 |
462.85 |
Dec 27 2019 |
8432 |
440.06 |
Dec 27 2019 |
13438 |
450.95 |
Dec 20 2019 |
10344 |
462.85 |
Dec 20 2019 |
4187 |
430.32 |
Dec 20 2019 |
8432 |
440.06 |
Dec 20 2019 |
13438 |
450.95 |
Dec 13 2019 |
4187 |
430.32 |
Dec 13 2019 |
10345 |
462.85 |
Dec 13 2019 |
8432 |
440.06 |
Dec 13 2019 |
13439 |
450.95 |
Dec 06 2019 |
8432 |
440.06 |
Dec 06 2019 |
10336 |
462.85 |
Dec 06 2019 |
4187 |
430.32 |
Dec 06 2019 |
13428 |
450.95 |
Nov 29 2019 |
8768 |
447.09 |
Nov 29 2019 |
4187 |
430.32 |
Nov 29 2019 |
8432 |
440.06 |
Nov 29 2019 |
13425 |
450.97 |
Nov 22 2019 |
4187 |
430.32 |
Nov 22 2019 |
8768 |
447.09 |
Nov 22 2019 |
8432 |
440.06 |
Nov 22 2019 |
13425 |
450.97 |
Nov 15 2019 |
8432 |
440.06 |
Nov 15 2019 |
4187 |
430.32 |
Nov 15 2019 |
8769 |
447.09 |
Nov 15 2019 |
13430 |
450.97 |
Nov 08 2019 |
8774 |
447.09 |
Nov 08 2019 |
4187 |
430.32 |
Nov 08 2019 |
8416 |
440.06 |
Nov 08 2019 |
13376 |
450.97 |
Nov 01 2019 |
8244 |
440.06 |
Nov 01 2019 |
8768 |
447.09 |
Nov 01 2019 |
4187 |
430.32 |
Nov 01 2019 |
13200 |
450.97 |
Oct 25 2019 |
8244 |
440.06 |
Oct 25 2019 |
8785 |
447.09 |
Oct 25 2019 |
4188 |
430.32 |
Oct 25 2019 |
13216 |
450.97 |
Oct 18 2019 |
4188 |
430.32 |
Oct 18 2019 |
8785 |
447.09 |
Oct 18 2019 |
8281 |
440.06 |
Oct 18 2019 |
13234 |
450.97 |
Oct 11 2019 |
4193 |
430.32 |
Oct 11 2019 |
8788 |
447.09 |
Oct 11 2019 |
8265 |
440.06 |
Oct 11 2019 |
13220 |
450.97 |
Oct 04 2019 |
8802 |
447.09 |
Oct 04 2019 |
4189 |
430.32 |
Oct 04 2019 |
8252 |
440.06 |
Oct 04 2019 |
13202 |
450.97 |
Sep 27 2019 |
8254 |
440.06 |
Sep 27 2019 |
8805 |
447.09 |
Sep 27 2019 |
4189 |
430.32 |
Sep 27 2019 |
13319 |
450.97 |
Sep 20 2019 |
8810 |
447.09 |
Sep 20 2019 |
4239 |
430.32 |
Sep 20 2019 |
8244 |
440.06 |
Sep 20 2019 |
13311 |
450.97 |
Sep 13 2019 |
8769 |
447.09 |
Sep 13 2019 |
4285 |
430.32 |
Sep 13 2019 |
8296 |
440.06 |
Sep 13 2019 |
13314 |
450.97 |
Sep 06 2019 |
7780 |
433.47 |
Sep 06 2019 |
4290 |
430.32 |
Sep 06 2019 |
8332 |
442.62 |
Sep 06 2019 |
12406 |
442.62 |
Aug 30 2019 |
8440 |
442.62 |
Aug 30 2019 |
4342 |
430.32 |
Aug 30 2019 |
7844 |
433.47 |
Aug 30 2019 |
12488 |
442.62 |
Aug 23 2019 |
4402 |
430.32 |
Aug 23 2019 |
8513 |
442.62 |
Aug 23 2019 |
7939 |
433.47 |
Aug 23 2019 |
12646 |
442.62 |
Aug 16 2019 |
8539 |
442.62 |
Aug 16 2019 |
4446 |
430.32 |
Aug 16 2019 |
7936 |
433.47 |
Aug 16 2019 |
12630 |
442.62 |
Aug 09 2019 |
7941 |
433.47 |
Aug 09 2019 |
8570 |
442.62 |
Aug 09 2019 |
4452 |
430.32 |
Aug 09 2019 |
12663 |
442.62 |
Aug 02 2019 |
4495 |
430.32 |
Aug 02 2019 |
8632 |
442.62 |
Aug 02 2019 |
8027 |
433.47 |
Aug 02 2019 |
12756 |
442.62 |
Jul 26 2019 |
8699 |
442.62 |
Jul 26 2019 |
4509 |
430.32 |
Jul 26 2019 |
8050 |
433.47 |
Jul 26 2019 |
12826 |
442.62 |
Jul 19 2019 |
8695 |
442.62 |
Jul 19 2019 |
4551 |
430.32 |
Jul 19 2019 |
8189 |
433.47 |
Jul 19 2019 |
12882 |
442.62 |
Jul 12 2019 |
8436 |
438.44 |
Jul 12 2019 |
4547 |
430.32 |
Jul 12 2019 |
8197 |
433.47 |
Jul 12 2019 |
11643 |
433.05 |
Jul 05 2019 |
7086 |
421.87 |
Jul 05 2019 |
4562 |
430.32 |
Jul 05 2019 |
8367 |
433.47 |
Jul 05 2019 |
11957 |
433.05 |
Jun 28 2019 |
7198 |
421.87 |
Jun 28 2019 |
4625 |
430.32 |
Jun 28 2019 |
8425 |
433.47 |
Jun 28 2019 |
12131 |
433.05 |
Jun 21 2019 |
8420 |
433.47 |
Jun 21 2019 |
7182 |
421.87 |
Jun 21 2019 |
4591 |
430.32 |
Jun 21 2019 |
12007 |
433.05 |
Jun 14 2019 |
7308 |
421.87 |
Jun 14 2019 |
3128 |
396.28 |
Jun 14 2019 |
8416 |
433.47 |
Jun 14 2019 |
12094 |
433.05 |
Jun 07 2019 |
6510 |
412.59 |
Jun 07 2019 |
3181 |
396.28 |
Jun 07 2019 |
8480 |
433.47 |
Jun 07 2019 |
9463 |
412.94 |
May 31 2019 |
8463 |
433.47 |
May 31 2019 |
6469 |
412.59 |
May 31 2019 |
3260 |
396.28 |
May 31 2019 |
9471 |
412.94 |
May 24 2019 |
6607 |
413.05 |
May 24 2019 |
3232 |
396.28 |
May 24 2019 |
8445 |
433.47 |
May 24 2019 |
9395 |
411.95 |
May 17 2019 |
8501 |
433.47 |
May 17 2019 |
6660 |
413.05 |
May 17 2019 |
5468 |
449.21 |
May 17 2019 |
9398 |
411.95 |
May 10 2019 |
8551 |
433.47 |
May 10 2019 |
5457 |
449.21 |
May 10 2019 |
5818 |
404.03 |
May 10 2019 |
9333 |
411.95 |
May 03 2019 |
4914 |
393.47 |
May 03 2019 |
5521 |
449.21 |
May 03 2019 |
8626 |
433.47 |
May 03 2019 |
7526 |
397.3 |
Apr 26 2019 |
4960 |
393.47 |
Apr 26 2019 |
5520 |
449.21 |
Apr 26 2019 |
8730 |
433.47 |
Apr 26 2019 |
7445 |
397.3 |
Apr 19 2019 |
5064 |
393.47 |
Apr 19 2019 |
5563 |
449.21 |
Apr 19 2019 |
8655 |
433.47 |
Apr 19 2019 |
7430 |
397.3 |
Apr 18 2019 |
8663 |
433.47 |
Apr 18 2019 |
5072 |
393.47 |
Apr 18 2019 |
5570 |
449.21 |
Apr 12 2019 |
5166 |
393.47 |
Apr 12 2019 |
5571 |
449.21 |
Apr 12 2019 |
8648 |
433.47 |
Apr 12 2019 |
7476 |
397.3 |
Apr 05 2019 |
5070 |
393.47 |
Apr 05 2019 |
5493 |
449.21 |
Apr 05 2019 |
8285 |
433.47 |
Apr 05 2019 |
7225 |
397.3 |
Mar 29 2019 |
5015 |
393.47 |
Mar 29 2019 |
7053 |
502.14 |
Mar 29 2019 |
7112 |
421.82 |
Mar 29 2019 |
6800 |
393.47 |
Mar 22 2019 |
7017 |
421.82 |
Mar 22 2019 |
4983 |
393.47 |
Mar 22 2019 |
7191 |
502.14 |
Mar 22 2019 |
6782 |
393.47 |
Mar 15 2019 |
7490 |
502.14 |
Mar 15 2019 |
4973 |
393.47 |
Mar 15 2019 |
7151 |
421.82 |
Mar 15 2019 |
6849 |
393.47 |
Mar 08 2019 |
7182 |
502.14 |
Mar 08 2019 |
4935 |
393.47 |
Mar 08 2019 |
6530 |
416.59 |
Mar 08 2019 |
6733 |
393.47 |
Mar 01 2019 |
4950 |
393.47 |
Mar 01 2019 |
7357 |
502.14 |
Mar 01 2019 |
6590 |
416.59 |
Mar 01 2019 |
6779 |
393.47 |
Feb 22 2019 |
6608 |
416.59 |
Feb 22 2019 |
4976 |
393.47 |
Feb 22 2019 |
7371 |
502.14 |
Feb 22 2019 |
6805 |
393.47 |
Feb 15 2019 |
4964 |
393.47 |
Feb 15 2019 |
7352 |
502.14 |
Feb 15 2019 |
6620 |
416.59 |
Feb 15 2019 |
6774 |
393.47 |
Feb 08 2019 |
4944 |
393.47 |
Feb 08 2019 |
7518 |
502.14 |
Feb 08 2019 |
6585 |
416.59 |
Feb 08 2019 |
6756 |
393.47 |
Feb 01 2019 |
7541 |
502.14 |
Feb 01 2019 |
4951 |
393.47 |
Feb 01 2019 |
6584 |
416.59 |
Feb 01 2019 |
6765 |
393.47 |
Jan 25 2019 |
7541 |
502.14 |
Jan 25 2019 |
4952 |
393.47 |
Jan 25 2019 |
6585 |
416.59 |
Jan 25 2019 |
6786 |
393.47 |
Jan 18 2019 |
7572 |
502.14 |
Jan 18 2019 |
4957 |
393.47 |
Jan 18 2019 |
6624 |
416.59 |
Jan 18 2019 |
6797 |
393.47 |
Jan 11 2019 |
4957 |
393.47 |
Jan 11 2019 |
7572 |
502.14 |
Jan 11 2019 |
6624 |
416.59 |
Jan 11 2019 |
6801 |
393.47 |
Jan 04 2019 |
6625 |
416.59 |
Jan 04 2019 |
4965 |
393.47 |
Jan 04 2019 |
7572 |
502.14 |
Jan 04 2019 |
6809 |
393.47 |
Dec 28 2018 |
7574 |
502.14 |
Dec 28 2018 |
4965 |
393.47 |
Dec 28 2018 |
6625 |
416.59 |
Dec 28 2018 |
6809 |
393.47 |
Dec 21 2018 |
7574 |
502.14 |
Dec 21 2018 |
4965 |
393.47 |
Dec 21 2018 |
6625 |
416.59 |
Dec 21 2018 |
6809 |
393.47 |
Dec 14 2018 |
6625 |
416.59 |
Dec 14 2018 |
7574 |
502.14 |
Dec 14 2018 |
4965 |
393.47 |
Dec 14 2018 |
6809 |
393.47 |
Dec 07 2018 |
4963 |
393.47 |
Dec 07 2018 |
7544 |
502.14 |
Dec 07 2018 |
6625 |
416.59 |
Dec 07 2018 |
6807 |
393.47 |
Nov 30 2018 |
6625 |
416.59 |
Nov 30 2018 |
4963 |
393.47 |
Nov 30 2018 |
7544 |
502.14 |
Nov 30 2018 |
6807 |
393.47 |
Nov 23 2018 |
6625 |
416.59 |
Nov 23 2018 |
4963 |
393.47 |
Nov 23 2018 |
7548 |
502.14 |
Nov 23 2018 |
6807 |
393.47 |
Nov 16 2018 |
4963 |
393.47 |
Nov 16 2018 |
7548 |
502.14 |
Nov 16 2018 |
6625 |
416.59 |
Nov 16 2018 |
6807 |
393.47 |
Nov 09 2018 |
7548 |
502.14 |
Nov 09 2018 |
4963 |
393.47 |
Nov 09 2018 |
6625 |
416.59 |
Nov 09 2018 |
6807 |
393.47 |
Nov 02 2018 |
4963 |
393.47 |
Nov 02 2018 |
7548 |
502.14 |
Nov 02 2018 |
6625 |
416.59 |
Nov 02 2018 |
6784 |
393.47 |
Oct 26 2018 |
6624 |
416.59 |
Oct 26 2018 |
7548 |
502.14 |
Oct 26 2018 |
4963 |
393.47 |
Oct 26 2018 |
6779 |
393.47 |
Oct 19 2018 |
7548 |
502.14 |
Oct 19 2018 |
4963 |
393.47 |
Oct 19 2018 |
6647 |
416.59 |
Oct 19 2018 |
6786 |
393.47 |
Oct 12 2018 |
4957 |
393.47 |
Oct 12 2018 |
7531 |
502.14 |
Oct 12 2018 |
6628 |
416.59 |
Oct 12 2018 |
6765 |
393.47 |
Oct 05 2018 |
6648 |
416.59 |
Oct 05 2018 |
4950 |
393.47 |
Oct 05 2018 |
7531 |
502.14 |
Oct 05 2018 |
6832 |
393.47 |
Sep 28 2018 |
7539 |
502.14 |
Sep 28 2018 |
4959 |
393.47 |
Sep 28 2018 |
6485 |
416.59 |
Sep 28 2018 |
6670 |
393.47 |
Sep 21 2018 |
7453 |
502.14 |
Sep 21 2018 |
4939 |
393.47 |
Sep 21 2018 |
6459 |
416.59 |
Sep 21 2018 |
6663 |
393.47 |
Sep 14 2018 |
4963 |
393.47 |
Sep 14 2018 |
7631 |
502.14 |
Sep 14 2018 |
6478 |
416.59 |
Sep 14 2018 |
6674 |
393.47 |
Sep 07 2018 |
7667 |
502.14 |
Sep 07 2018 |
7415 |
425.61 |
Sep 07 2018 |
5025 |
393.47 |
Sep 07 2018 |
6789 |
393.47 |
Aug 31 2018 |
7450 |
425.61 |
Aug 31 2018 |
5073 |
393.47 |
Aug 31 2018 |
7761 |
502.14 |
Aug 31 2018 |
6816 |
393.47 |
Aug 24 2018 |
7448 |
425.61 |
Aug 24 2018 |
5028 |
393.47 |
Aug 24 2018 |
7867 |
502.14 |
Aug 24 2018 |
6811 |
393.47 |
Aug 17 2018 |
5107 |
393.47 |
Aug 17 2018 |
7436 |
425.61 |
Aug 17 2018 |
7849 |
502.14 |
Aug 17 2018 |
6880 |
393.47 |
Aug 10 2018 |
5105 |
393.47 |
Aug 10 2018 |
7844 |
502.14 |
Aug 10 2018 |
7483 |
425.61 |
Aug 10 2018 |
6981 |
393.47 |
Aug 03 2018 |
7895 |
502.14 |
Aug 03 2018 |
5176 |
393.47 |
Aug 03 2018 |
7628 |
425.61 |
Aug 03 2018 |
7067 |
393.47 |
Jul 27 2018 |
7987 |
502.14 |
Jul 27 2018 |
5178 |
393.47 |
Jul 27 2018 |
7709 |
425.61 |
Jul 27 2018 |
7082 |
393.47 |
Jul 20 2018 |
5277 |
393.47 |
Jul 20 2018 |
8135 |
502.14 |
Jul 20 2018 |
7678 |
425.61 |
Jul 20 2018 |
7189 |
393.47 |
Jul 13 2018 |
7848 |
425.61 |
Jul 13 2018 |
8222 |
502.14 |
Jul 13 2018 |
5152 |
393.47 |
Jul 13 2018 |
7114 |
393.47 |
Jul 06 2018 |
7586 |
422.37 |
Jul 06 2018 |
7641 |
425.61 |
Jul 06 2018 |
8216 |
502.14 |
Jul 06 2018 |
10074 |
420.72 |
Jun 29 2018 |
7664 |
425.61 |
Jun 29 2018 |
8188 |
502.14 |
Jun 29 2018 |
7623 |
422.37 |
Jun 29 2018 |
10094 |
420.72 |
Jun 22 2018 |
8291 |
502.14 |
Jun 22 2018 |
7554 |
419.05 |
Jun 22 2018 |
7853 |
425.61 |
Jun 22 2018 |
10047 |
418.48 |
Jun 15 2018 |
8306 |
502.14 |
Jun 15 2018 |
6195 |
408.24 |
Jun 15 2018 |
7549 |
419.05 |
Jun 15 2018 |
9215 |
411.53 |
Jun 08 2018 |
7672 |
419.05 |
Jun 08 2018 |
8410 |
502.14 |
Jun 08 2018 |
6233 |
408.24 |
Jun 08 2018 |
9352 |
411.53 |
Jun 01 2018 |
6499 |
408.24 |
Jun 01 2018 |
7725 |
419.05 |
Jun 01 2018 |
8362 |
502.14 |
Jun 01 2018 |
9617 |
411.53 |
May 25 2018 |
8379 |
502.14 |
May 25 2018 |
7832 |
419.05 |
May 25 2018 |
6531 |
408.24 |
May 25 2018 |
9731 |
411.53 |
May 18 2018 |
6607 |
408.24 |
May 18 2018 |
7834 |
419.05 |
May 18 2018 |
9728 |
411.53 |
May 11 2018 |
7797 |
419.05 |
May 11 2018 |
6623 |
408.24 |
May 11 2018 |
9819 |
411.53 |
May 04 2018 |
8610 |
425.73 |
May 04 2018 |
6745 |
408.24 |
May 04 2018 |
10193 |
413.45 |
Apr 27 2018 |
8603 |
425.73 |
Apr 27 2018 |
6736 |
408.24 |
Apr 27 2018 |
10181 |
413.45 |
Apr 20 2018 |
8682 |
425.73 |
Apr 20 2018 |
6730 |
408.24 |
Apr 20 2018 |
10200 |
413.45 |
Apr 13 2018 |
8680 |
425.73 |
Apr 13 2018 |
6694 |
408.24 |
Apr 13 2018 |
10195 |
413.45 |
Apr 06 2018 |
8644 |
425.73 |
Apr 06 2018 |
6855 |
408.24 |
Apr 06 2018 |
10258 |
413.45 |
Mar 30 2018 |
8727 |
425.73 |
Mar 30 2018 |
6960 |
407.47 |
Mar 30 2018 |
9901 |
408.94 |
Mar 23 2018 |
7089 |
407.47 |
Mar 23 2018 |
8772 |
425.73 |
Mar 23 2018 |
9994 |
408.94 |
Mar 16 2018 |
7043 |
407.47 |
Mar 16 2018 |
8795 |
425.73 |
Mar 16 2018 |
9981 |
408.94 |
Mar 09 2018 |
8716 |
425.73 |
Mar 09 2018 |
6234 |
398.39 |
Mar 09 2018 |
10073 |
409.51 |
Mar 02 2018 |
8778 |
425.73 |
Mar 02 2018 |
6266 |
398.39 |
Mar 02 2018 |
10252 |
409.51 |
Feb 23 2018 |
6338 |
398.39 |
Feb 23 2018 |
8852 |
425.73 |
Feb 23 2018 |
10324 |
409.51 |
Feb 16 2018 |
8846 |
425.73 |
Feb 16 2018 |
5593 |
390.58 |
Feb 16 2018 |
8962 |
398.8 |
Feb 09 2018 |
8879 |
425.73 |
Feb 09 2018 |
5556 |
390.58 |
Feb 09 2018 |
8928 |
398.8 |
Feb 02 2018 |
8844 |
425.73 |
Feb 02 2018 |
5551 |
390.58 |
Feb 02 2018 |
8908 |
398.8 |
Jan 26 2018 |
8867 |
425.73 |
Jan 26 2018 |
5573 |
390.58 |
Jan 26 2018 |
8926 |
398.8 |
Jan 19 2018 |
8868 |
425.73 |
Jan 19 2018 |
5574 |
390.58 |
Jan 19 2018 |
8930 |
398.8 |
Jan 12 2018 |
8867 |
425.73 |
Jan 12 2018 |
5577 |
390.58 |
Jan 12 2018 |
8931 |
398.8 |
Jan 05 2018 |
5577 |
390.58 |
Jan 05 2018 |
8886 |
425.73 |
Jan 05 2018 |
8942 |
398.8 |
Dec 29 2017 |
8886 |
425.73 |
Dec 29 2017 |
5577 |
390.58 |
Dec 29 2017 |
8943 |
398.8 |
Dec 22 2017 |
8886 |
425.73 |
Dec 22 2017 |
5577 |
390.58 |
Dec 22 2017 |
8944 |
398.8 |
Dec 15 2017 |
5577 |
390.58 |
Dec 15 2017 |
8879 |
425.73 |
Dec 15 2017 |
8941 |
398.8 |
Dec 08 2017 |
5577 |
390.58 |
Dec 08 2017 |
8879 |
425.73 |
Dec 08 2017 |
8941 |
398.8 |
Dec 01 2017 |
8879 |
425.73 |
Dec 01 2017 |
5577 |
390.58 |
Dec 01 2017 |
8941 |
398.8 |
Nov 24 2017 |
5577 |
390.58 |
Nov 24 2017 |
8879 |
425.73 |
Nov 24 2017 |
8941 |
398.8 |
Nov 17 2017 |
5577 |
390.58 |
Nov 17 2017 |
8879 |
425.73 |
Nov 17 2017 |
8941 |
398.8 |
Nov 10 2017 |
8879 |
425.73 |
Nov 10 2017 |
5582 |
390.58 |
Nov 10 2017 |
8947 |
398.8 |
Nov 03 2017 |
8880 |
425.73 |
Nov 03 2017 |
5582 |
390.58 |
Nov 03 2017 |
8947 |
398.8 |
Oct 27 2017 |
5629 |
390.58 |
Oct 27 2017 |
8880 |
425.73 |
Oct 27 2017 |
8989 |
398.8 |
Oct 20 2017 |
8901 |
425.73 |
Oct 20 2017 |
5586 |
390.58 |
Oct 20 2017 |
8966 |
398.8 |
Oct 13 2017 |
8901 |
425.73 |
Oct 13 2017 |
5613 |
390.58 |
Oct 13 2017 |
8982 |
398.8 |
Oct 06 2017 |
8893 |
425.73 |
Oct 06 2017 |
5619 |
390.58 |
Oct 06 2017 |
8978 |
398.8 |
Sep 29 2017 |
5618 |
390.58 |
Sep 29 2017 |
8896 |
425.73 |
Sep 29 2017 |
8913 |
398.8 |
Sep 22 2017 |
8899 |
425.73 |
Sep 22 2017 |
5701 |
390.58 |
Sep 22 2017 |
8993 |
398.8 |
Sep 15 2017 |
8975 |
425.73 |
Sep 15 2017 |
5728 |
390.58 |
Sep 15 2017 |
9066 |
398.8 |
Sep 08 2017 |
5693 |
390.58 |
Sep 08 2017 |
8993 |
425.73 |
Sep 08 2017 |
9165 |
398.8 |
Sep 01 2017 |
9103 |
425.73 |
Sep 01 2017 |
5691 |
390.58 |
Sep 01 2017 |
9165 |
398.8 |
Aug 25 2017 |
9116 |
425.73 |
Aug 25 2017 |
6063 |
390.58 |
Aug 25 2017 |
9513 |
398.8 |
Aug 18 2017 |
9176 |
425.73 |
Aug 18 2017 |
6096 |
390.58 |
Aug 18 2017 |
9599 |
398.8 |
Aug 11 2017 |
9165 |
425.73 |
Aug 11 2017 |
6131 |
390.42 |
Aug 11 2017 |
10613 |
406.32 |
Aug 04 2017 |
9303 |
425.73 |
Aug 04 2017 |
6166 |
390.42 |
Aug 04 2017 |
10731 |
406.32 |
Jul 28 2017 |
11049 |
442.29 |
Jul 28 2017 |
6225 |
390.42 |
Jul 28 2017 |
11013 |
407.71 |
Jul 21 2017 |
6351 |
390.42 |
Jul 21 2017 |
11138 |
442.29 |
Jul 21 2017 |
11136 |
407.71 |
Jul 14 2017 |
11212 |
442.29 |
Jul 14 2017 |
6417 |
390.42 |
Jul 14 2017 |
11204 |
407.71 |
Jul 07 2017 |
11275 |
442.29 |
Jul 07 2017 |
6450 |
390.42 |
Jul 07 2017 |
11231 |
407.71 |
Jun 30 2017 |
6479 |
390.42 |
Jun 30 2017 |
11350 |
442.29 |
Jun 30 2017 |
11289 |
407.71 |
Jun 23 2017 |
6606 |
390.42 |
Jun 23 2017 |
9132 |
390.42 |
Jun 16 2017 |
6615 |
390.42 |
Jun 16 2017 |
9168 |
390.42 |
Jun 09 2017 |
6462 |
390.42 |
Jun 09 2017 |
9047 |
390.42 |
Jun 02 2017 |
6707 |
390.42 |
Jun 02 2017 |
9240 |
390.42 |
May 26 2017 |
6719 |
390.42 |
May 26 2017 |
9275 |
390.42 |
May 19 2017 |
7729 |
394.09 |
May 19 2017 |
6874 |
390.42 |
May 19 2017 |
9633 |
392.26 |
May 12 2017 |
6907 |
390.42 |
May 12 2017 |
7888 |
394.09 |
May 12 2017 |
9720 |
392.26 |
May 05 2017 |
7900 |
394.09 |
May 05 2017 |
6956 |
390.42 |
May 05 2017 |
9771 |
392.26 |
Apr 28 2017 |
7759 |
394.09 |
Apr 28 2017 |
6962 |
390.42 |
Apr 28 2017 |
9686 |
392.26 |
Apr 21 2017 |
7921 |
394.09 |
Apr 21 2017 |
7082 |
390.42 |
Apr 21 2017 |
9767 |
392.26 |
Apr 14 2017 |
7163 |
390.42 |
Apr 14 2017 |
7962 |
394.09 |
Apr 14 2017 |
9803 |
392.26 |
Apr 07 2017 |
7987 |
393.43 |
Apr 07 2017 |
4515 |
391.71 |
Apr 07 2017 |
5603 |
374.94 |
Apr 07 2017 |
9805 |
393.36 |
Mar 31 2017 |
4654 |
391.71 |
Mar 31 2017 |
8215 |
393.43 |
Mar 31 2017 |
5678 |
374.94 |
Mar 31 2017 |
9988 |
393.36 |
Mar 24 2017 |
5200 |
370.52 |
Mar 24 2017 |
4542 |
391.71 |
Mar 24 2017 |
8140 |
393.43 |
Mar 24 2017 |
8729 |
384.27 |
Mar 17 2017 |
4596 |
391.71 |
Mar 17 2017 |
8217 |
393.43 |
Mar 17 2017 |
5276 |
370.52 |
Mar 17 2017 |
8779 |
384.27 |
Mar 10 2017 |
8324 |
393.43 |
Mar 10 2017 |
4568 |
391.71 |
Mar 10 2017 |
5305 |
370.52 |
Mar 10 2017 |
8851 |
384.27 |
Mar 03 2017 |
8274 |
393.43 |
Mar 03 2017 |
4565 |
391.71 |
Mar 03 2017 |
5316 |
370.52 |
Mar 03 2017 |
8850 |
384.27 |
Feb 24 2017 |
4633 |
391.71 |
Feb 24 2017 |
8229 |
393.43 |
Feb 24 2017 |
6589 |
384.1 |
Feb 24 2017 |
9559 |
389.7 |
Feb 17 2017 |
4556 |
391.71 |
Feb 17 2017 |
8070 |
393.43 |
Feb 17 2017 |
6624 |
384.1 |
Feb 17 2017 |
9606 |
389.7 |
Feb 10 2017 |
8096 |
393.43 |
Feb 10 2017 |
4611 |
391.71 |
Feb 10 2017 |
9662 |
413.1 |
Feb 10 2017 |
9665 |
389.7 |
Feb 03 2017 |
9649 |
413.1 |
Feb 03 2017 |
8114 |
393.43 |
Feb 03 2017 |
4606 |
391.71 |
Feb 03 2017 |
9678 |
389.7 |
Jan 27 2017 |
4603 |
391.71 |
Jan 27 2017 |
8119 |
393.43 |
Jan 27 2017 |
9622 |
413.1 |
Jan 27 2017 |
9679 |
389.7 |
Jan 20 2017 |
4604 |
391.71 |
Jan 20 2017 |
8115 |
393.43 |
Jan 20 2017 |
8700 |
404.97 |
Jan 20 2017 |
9168 |
385.4 |
Jan 13 2017 |
8707 |
404.97 |
Jan 13 2017 |
4604 |
391.71 |
Jan 13 2017 |
8120 |
393.43 |
Jan 13 2017 |
9178 |
385.4 |
Jan 06 2017 |
8707 |
404.97 |
Jan 06 2017 |
8107 |
393.43 |
Jan 06 2017 |
4604 |
391.71 |
Jan 06 2017 |
9158 |
385.4 |
Dec 30 2016 |
8110 |
393.43 |
Dec 30 2016 |
4611 |
391.71 |
Dec 30 2016 |
8707 |
404.97 |
Dec 30 2016 |
9160 |
385.4 |
Dec 23 2016 |
8707 |
404.97 |
Dec 23 2016 |
8110 |
393.43 |
Dec 23 2016 |
4611 |
391.71 |
Dec 23 2016 |
9160 |
385.4 |
Dec 16 2016 |
8707 |
404.97 |
Dec 16 2016 |
4611 |
391.71 |
Dec 16 2016 |
8113 |
393.43 |
Dec 16 2016 |
9157 |
385.4 |
Dec 09 2016 |
4612 |
391.71 |
Dec 09 2016 |
8114 |
393.43 |
Dec 09 2016 |
8716 |
405.1 |
Dec 09 2016 |
9171 |
385.51 |
Dec 02 2016 |
8114 |
393.43 |
Dec 02 2016 |
4612 |
391.71 |
Dec 02 2016 |
8716 |
405.1 |
Dec 02 2016 |
9172 |
385.51 |
Nov 25 2016 |
8716 |
405.1 |
Nov 25 2016 |
4606 |
391.71 |
Nov 25 2016 |
8109 |
393.43 |
Nov 25 2016 |
9171 |
385.51 |
Nov 18 2016 |
4606 |
391.71 |
Nov 18 2016 |
8109 |
393.43 |
Nov 18 2016 |
8716 |
405.1 |
Nov 18 2016 |
9171 |
385.51 |
Nov 11 2016 |
8109 |
393.43 |
Nov 11 2016 |
4606 |
391.71 |
Nov 11 2016 |
8708 |
405.1 |
Nov 11 2016 |
9164 |
385.51 |
Nov 04 2016 |
4606 |
391.71 |
Nov 04 2016 |
8109 |
393.43 |
Nov 04 2016 |
8708 |
405.1 |
Nov 04 2016 |
9164 |
385.51 |
Oct 28 2016 |
8722 |
405.1 |
Oct 28 2016 |
4598 |
391.71 |
Oct 28 2016 |
8109 |
393.43 |
Oct 28 2016 |
9182 |
385.51 |
Oct 21 2016 |
4598 |
391.71 |
Oct 21 2016 |
8104 |
393.43 |
Oct 21 2016 |
8731 |
405.1 |
Oct 21 2016 |
9183 |
385.51 |
Oct 14 2016 |
8130 |
393.43 |
Oct 14 2016 |
4608 |
391.71 |
Oct 14 2016 |
8736 |
405.1 |
Oct 14 2016 |
9227 |
385.51 |
Oct 07 2016 |
8737 |
405.1 |
Oct 07 2016 |
8138 |
393.43 |
Oct 07 2016 |
4607 |
391.71 |
Oct 07 2016 |
9220 |
385.51 |
Sep 30 2016 |
4642 |
391.71 |
Sep 30 2016 |
8150 |
393.43 |
Sep 30 2016 |
8746 |
405.1 |
Sep 30 2016 |
9232 |
385.51 |
Sep 23 2016 |
4616 |
391.71 |
Sep 23 2016 |
8152 |
393.43 |
Sep 23 2016 |
8660 |
405.1 |
Sep 23 2016 |
9191 |
385.51 |
Sep 16 2016 |
4618 |
391.71 |
Sep 16 2016 |
8200 |
393.43 |
Sep 16 2016 |
8634 |
405.1 |
Sep 16 2016 |
9207 |
385.51 |
Sep 09 2016 |
4713 |
391.71 |
Sep 09 2016 |
8282 |
393.43 |
Sep 09 2016 |
8744 |
405.1 |
Sep 09 2016 |
9249 |
385.51 |
Sep 02 2016 |
4804 |
391.71 |
Sep 02 2016 |
8403 |
393.43 |
Sep 02 2016 |
8779 |
405.1 |
Sep 02 2016 |
9365 |
385.51 |
Aug 26 2016 |
8449 |
393.43 |
Aug 26 2016 |
4693 |
391.71 |
Aug 26 2016 |
8478 |
405.1 |
Aug 26 2016 |
9079 |
385.51 |
Aug 19 2016 |
8493 |
405.1 |
Aug 19 2016 |
8467 |
393.43 |
Aug 19 2016 |
4779 |
391.71 |
Aug 19 2016 |
9087 |
385.51 |
Aug 12 2016 |
5153 |
391.71 |
Aug 12 2016 |
8582 |
393.43 |
Aug 12 2016 |
8463 |
405.1 |
Aug 12 2016 |
10000 |
384.35 |
Aug 05 2016 |
8602 |
393.43 |
Aug 05 2016 |
5155 |
391.71 |
Aug 05 2016 |
8520 |
405.1 |
Aug 05 2016 |
10089 |
384.35 |
Jul 29 2016 |
8400 |
405.1 |
Jul 29 2016 |
5151 |
391.71 |
Jul 29 2016 |
8656 |
393.43 |
Jul 29 2016 |
10160 |
384.35 |
Jul 22 2016 |
8522 |
405.1 |
Jul 22 2016 |
5269 |
391.71 |
Jul 22 2016 |
8813 |
393.43 |
Jul 22 2016 |
10329 |
384.35 |
Jun 22 2016 |
8733 |
405.1 |
Jun 22 2016 |
9026 |
393.43 |
Jun 22 2016 |
5249 |
391.71 |
Jun 22 2016 |
11213 |
384.35 |
Jun 15 2016 |
8842 |
405.1 |
Jun 15 2016 |
9102 |
393.43 |
Jun 15 2016 |
5407 |
391.71 |
Jun 15 2016 |
11308 |
384.35 |
Jun 08 2016 |
9194 |
393.43 |
Jun 08 2016 |
5461 |
391.71 |
Jun 08 2016 |
8841 |
405.1 |
Jun 08 2016 |
11351 |
384.35 |
Jun 01 2016 |
5636 |
391.71 |
Jun 01 2016 |
9243 |
393.43 |
Jun 01 2016 |
8951 |
405.1 |
Jun 01 2016 |
11565 |
384.35 |
May 25 2016 |
9385 |
394.8 |
May 25 2016 |
5582 |
391.71 |
May 25 2016 |
8968 |
405.1 |
May 25 2016 |
11736 |
385.71 |
May 18 2016 |
5597 |
391.71 |
May 18 2016 |
9173 |
392.11 |
May 18 2016 |
9042 |
405.1 |
May 18 2016 |
11939 |
386.63 |
May 11 2016 |
7606 |
391.61 |
May 11 2016 |
9142 |
392.11 |
May 11 2016 |
5530 |
391.71 |
May 11 2016 |
13166 |
395.72 |
May 04 2016 |
5552 |
391.71 |
May 04 2016 |
9085 |
392.11 |
May 04 2016 |
7584 |
391.61 |
May 04 2016 |
13143 |
395.72 |
Apr 27 2016 |
9323 |
392.11 |
Apr 27 2016 |
5687 |
391.71 |
Apr 27 2016 |
7774 |
391.61 |
Apr 27 2016 |
12834 |
391.76 |
Apr 20 2016 |
7805 |
391.61 |
Apr 20 2016 |
12893 |
391.61 |
Apr 13 2016 |
8005 |
391.61 |
Apr 13 2016 |
12840 |
391.61 |
Apr 06 2016 |
8202 |
391.61 |
Apr 06 2016 |
12911 |
391.61 |
Mar 30 2016 |
8106 |
391.61 |
Mar 30 2016 |
12798 |
391.61 |
Mar 23 2016 |
8306 |
391.61 |
Mar 23 2016 |
12947 |
391.61 |
Mar 16 2016 |
8365 |
391.61 |
Mar 16 2016 |
12876 |
391.61 |
Mar 09 2016 |
8385 |
391.61 |
Mar 09 2016 |
12929 |
391.61 |
Mar 02 2016 |
7281 |
381.13 |
Mar 02 2016 |
11427 |
381.13 |
Feb 24 2016 |
7312 |
381.13 |
Feb 24 2016 |
11404 |
381.13 |
Feb 17 2016 |
7410 |
381.13 |
Feb 17 2016 |
11520 |
381.13 |
Feb 10 2016 |
7419 |
381.13 |
Feb 10 2016 |
11540 |
381.13 |
Feb 03 2016 |
7455 |
381.13 |
Feb 03 2016 |
11555 |
381.13 |