| Jul 20 2023 |
351 |
216.3 |
| Jul 13 2023 |
358 |
216.3 |
| Jul 06 2023 |
7650 |
497.65 |
| Jul 06 2023 |
3030 |
356.98 |
| Jun 29 2023 |
7711 |
497.65 |
| Jun 29 2023 |
3030 |
356.98 |
| Jun 22 2023 |
7764 |
497.65 |
| Jun 22 2023 |
3047 |
356.98 |
| Jun 15 2023 |
7817 |
497.65 |
| Jun 15 2023 |
3012 |
356.98 |
| Jun 08 2023 |
7816 |
497.65 |
| Jun 08 2023 |
3051 |
356.98 |
| Jun 01 2023 |
7825 |
497.65 |
| Jun 01 2023 |
3028 |
356.98 |
| May 25 2023 |
7814 |
497.65 |
| May 25 2023 |
2997 |
356.98 |
| May 18 2023 |
7809 |
497.65 |
| May 18 2023 |
2948 |
356.98 |
| May 11 2023 |
7741 |
497.65 |
| May 11 2023 |
2943 |
356.98 |
| May 04 2023 |
7619 |
497.65 |
| May 04 2023 |
2818 |
356.98 |
| Apr 27 2023 |
7591 |
497.65 |
| Apr 27 2023 |
2868 |
356.98 |
| Apr 20 2023 |
7535 |
497.65 |
| Apr 20 2023 |
2858 |
356.98 |
| Apr 13 2023 |
7520 |
497.65 |
| Apr 13 2023 |
2866 |
356.98 |
| Apr 06 2023 |
7553 |
497.65 |
| Apr 06 2023 |
2803 |
356.98 |
| Mar 30 2023 |
7513 |
497.65 |
| Mar 30 2023 |
2701 |
356.98 |
| Mar 23 2023 |
7520 |
497.65 |
| Mar 23 2023 |
2702 |
356.98 |
| Mar 16 2023 |
7470 |
497.65 |
| Mar 16 2023 |
2696 |
356.98 |
| Mar 09 2023 |
7473 |
497.65 |
| Mar 09 2023 |
2679 |
356.98 |
| Mar 02 2023 |
7375 |
497.65 |
| Mar 02 2023 |
2669 |
356.98 |
| Feb 23 2023 |
7373 |
497.65 |
| Feb 23 2023 |
2658 |
356.98 |
| Feb 16 2023 |
7360 |
497.65 |
| Feb 16 2023 |
2672 |
356.98 |
| Feb 09 2023 |
7356 |
497.65 |
| Feb 09 2023 |
2591 |
356.98 |
| Feb 02 2023 |
7337 |
497.65 |
| Feb 02 2023 |
2574 |
356.98 |
| Jan 26 2023 |
7306 |
497.65 |
| Jan 26 2023 |
2552 |
356.98 |
| Jan 19 2023 |
7270 |
497.65 |
| Jan 19 2023 |
2541 |
356.98 |
| Jan 12 2023 |
7256 |
497.65 |
| Jan 12 2023 |
2539 |
356.98 |
| Jan 05 2023 |
7256 |
497.65 |
| Jan 05 2023 |
2546 |
356.98 |
| Dec 29 2022 |
7257 |
497.65 |
| Dec 29 2022 |
2547 |
356.98 |
| Dec 22 2022 |
7257 |
497.65 |
| Dec 22 2022 |
2547 |
356.98 |
| Dec 15 2022 |
7259 |
497.65 |
| Dec 15 2022 |
2550 |
356.98 |
| Dec 08 2022 |
7262 |
497.65 |
| Dec 08 2022 |
2553 |
356.98 |
| Dec 01 2022 |
7262 |
497.65 |
| Dec 01 2022 |
2553 |
356.98 |
| Nov 24 2022 |
7262 |
497.65 |
| Nov 24 2022 |
2553 |
356.98 |
| Nov 17 2022 |
7248 |
497.65 |
| Nov 17 2022 |
2552 |
356.98 |
| Nov 10 2022 |
7249 |
497.65 |
| Nov 10 2022 |
2552 |
356.98 |
| Nov 03 2022 |
7250 |
497.65 |
| Nov 03 2022 |
2552 |
356.98 |
| Oct 27 2022 |
7248 |
497.65 |
| Oct 27 2022 |
2554 |
356.98 |
| Oct 20 2022 |
7249 |
497.65 |
| Oct 20 2022 |
2567 |
356.98 |
| Oct 13 2022 |
7249 |
497.65 |
| Oct 13 2022 |
2550 |
356.98 |
| Oct 06 2022 |
7270 |
497.65 |
| Oct 06 2022 |
2532 |
356.98 |
| Sep 29 2022 |
7284 |
497.65 |
| Sep 29 2022 |
2518 |
356.98 |
| Sep 22 2022 |
7263 |
497.65 |
| Sep 22 2022 |
2516 |
356.98 |
| Sep 15 2022 |
7256 |
497.65 |
| Sep 15 2022 |
2520 |
356.98 |
| Sep 08 2022 |
7234 |
497.65 |
| Sep 08 2022 |
2511 |
356.98 |
| Sep 01 2022 |
7158 |
497.65 |
| Sep 01 2022 |
2513 |
356.98 |
| Aug 25 2022 |
7138 |
497.65 |
| Aug 25 2022 |
2502 |
356.98 |
| Aug 18 2022 |
7146 |
497.65 |
| Aug 18 2022 |
2518 |
356.98 |
| Aug 11 2022 |
7137 |
497.65 |
| Aug 11 2022 |
2437 |
356.98 |
| Aug 04 2022 |
7133 |
497.65 |
| Aug 04 2022 |
2421 |
356.98 |
| Jul 28 2022 |
7045 |
497.65 |
| Jul 28 2022 |
2409 |
356.98 |
| Jul 21 2022 |
7007 |
497.65 |
| Jul 21 2022 |
2405 |
356.98 |
| Jul 14 2022 |
7009 |
497.65 |
| Jul 14 2022 |
2419 |
356.98 |
| Jul 07 2022 |
6972 |
497.65 |
| Jul 07 2022 |
2367 |
356.98 |
| Jun 30 2022 |
6972 |
497.65 |
| Jun 30 2022 |
2365 |
356.98 |
| Jun 23 2022 |
7009 |
497.65 |
| Jun 23 2022 |
2357 |
356.98 |
| Jun 16 2022 |
6972 |
497.65 |
| Jun 16 2022 |
2358 |
356.98 |
| Jun 09 2022 |
6944 |
497.65 |
| Jun 09 2022 |
2398 |
356.98 |
| Jun 02 2022 |
6871 |
497.65 |
| Jun 02 2022 |
2381 |
356.98 |
| May 26 2022 |
6807 |
497.65 |
| May 26 2022 |
2374 |
356.98 |
| May 19 2022 |
6690 |
497.65 |
| May 19 2022 |
2369 |
356.98 |
| May 12 2022 |
6677 |
497.65 |
| May 12 2022 |
2351 |
356.98 |
| May 05 2022 |
6569 |
497.65 |
| May 05 2022 |
2173 |
356.98 |
| Apr 28 2022 |
6538 |
497.65 |
| Apr 28 2022 |
2335 |
356.98 |
| Apr 21 2022 |
6302 |
497.65 |
| Apr 21 2022 |
2169 |
356.98 |
| Apr 14 2022 |
6256 |
497.65 |
| Apr 14 2022 |
2173 |
356.98 |
| Apr 07 2022 |
6250 |
497.65 |
| Apr 07 2022 |
2179 |
356.98 |
| Mar 31 2022 |
6250 |
497.65 |
| Mar 31 2022 |
2126 |
356.98 |
| Mar 24 2022 |
6173 |
497.65 |
| Mar 24 2022 |
2132 |
356.98 |
| Mar 17 2022 |
6063 |
497.65 |
| Mar 17 2022 |
2134 |
356.98 |
| Mar 10 2022 |
6090 |
497.65 |
| Mar 10 2022 |
2101 |
356.98 |
| Mar 03 2022 |
6218 |
497.65 |
| Mar 03 2022 |
2002 |
356.98 |
| Feb 24 2022 |
6211 |
497.65 |
| Feb 24 2022 |
1954 |
356.98 |
| Feb 17 2022 |
6066 |
497.65 |
| Feb 17 2022 |
1778 |
356.98 |
| Feb 10 2022 |
6107 |
497.65 |
| Feb 10 2022 |
1749 |
356.98 |
| Feb 03 2022 |
6211 |
497.65 |
| Feb 03 2022 |
1738 |
356.98 |
| Jan 27 2022 |
6225 |
497.65 |
| Jan 27 2022 |
1738 |
356.98 |
| Jan 20 2022 |
6230 |
497.65 |
| Jan 20 2022 |
1737 |
356.98 |
| Jan 13 2022 |
6252 |
497.65 |
| Jan 13 2022 |
1750 |
356.98 |
| Jan 06 2022 |
6253 |
497.65 |
| Jan 06 2022 |
1751 |
356.98 |
| Dec 30 2021 |
6260 |
497.65 |
| Dec 30 2021 |
1755 |
356.98 |
| Dec 23 2021 |
6260 |
497.65 |
| Dec 23 2021 |
1755 |
356.98 |
| Dec 16 2021 |
6260 |
497.65 |
| Dec 16 2021 |
1755 |
356.98 |
| Dec 09 2021 |
6260 |
497.65 |
| Dec 09 2021 |
1755 |
356.98 |
| Dec 02 2021 |
6259 |
497.65 |
| Dec 02 2021 |
1755 |
356.98 |
| Nov 25 2021 |
6259 |
497.65 |
| Nov 25 2021 |
1755 |
356.98 |
| Nov 18 2021 |
6260 |
497.65 |
| Nov 18 2021 |
1756 |
356.98 |
| Nov 11 2021 |
6260 |
497.65 |
| Nov 11 2021 |
1757 |
356.98 |
| Nov 04 2021 |
6260 |
497.65 |
| Nov 04 2021 |
1767 |
356.98 |
| Oct 28 2021 |
6260 |
497.65 |
| Oct 28 2021 |
1768 |
356.98 |
| Oct 21 2021 |
6259 |
497.65 |
| Oct 21 2021 |
1770 |
356.98 |
| Oct 14 2021 |
6260 |
497.65 |
| Oct 14 2021 |
1766 |
356.98 |
| Oct 07 2021 |
6261 |
497.65 |
| Oct 07 2021 |
1765 |
356.98 |
| Sep 30 2021 |
6197 |
497.65 |
| Sep 30 2021 |
1727 |
356.98 |
| Sep 23 2021 |
6102 |
497.65 |
| Sep 23 2021 |
1697 |
356.98 |
| Sep 16 2021 |
6084 |
497.65 |
| Sep 16 2021 |
1675 |
356.98 |
| Sep 09 2021 |
6051 |
497.65 |
| Sep 09 2021 |
1665 |
356.98 |
| Sep 02 2021 |
5980 |
497.65 |
| Sep 02 2021 |
1666 |
356.98 |
| Aug 26 2021 |
6059 |
497.65 |
| Aug 26 2021 |
1569 |
356.98 |
| Aug 19 2021 |
6116 |
497.65 |
| Aug 19 2021 |
1552 |
356.98 |
| Aug 12 2021 |
6158 |
497.65 |
| Aug 12 2021 |
1552 |
356.98 |
| Aug 05 2021 |
6185 |
497.65 |
| Aug 05 2021 |
1504 |
356.98 |
| Jul 29 2021 |
6170 |
497.65 |
| Jul 29 2021 |
1489 |
356.98 |
| Jul 22 2021 |
6094 |
497.65 |
| Jul 22 2021 |
8180 |
497.65 |
| Jul 15 2021 |
6052 |
497.65 |
| Jul 15 2021 |
8226 |
497.65 |
| Sep 30 2016 |
299 |
227.55 |
| Sep 23 2016 |
299 |
227.55 |
| Sep 16 2016 |
299 |
227.55 |
| Sep 09 2016 |
296 |
227.55 |
| Sep 02 2016 |
310 |
227.55 |
| Aug 26 2016 |
312 |
227.55 |
| Aug 19 2016 |
314 |
227.55 |
| Aug 12 2016 |
423 |
227.55 |
| Aug 12 2016 |
341 |
227.55 |
| Aug 05 2016 |
423 |
227.55 |
| Aug 05 2016 |
407 |
227.55 |
| Jul 29 2016 |
422 |
227.55 |
| Jul 29 2016 |
401 |
227.55 |
| Jul 22 2016 |
446 |
227.55 |
| Jul 22 2016 |
411 |
227.55 |
| Jun 22 2016 |
440 |
227.55 |
| Jun 22 2016 |
530 |
227.55 |
| Jun 15 2016 |
454 |
227.55 |
| Jun 15 2016 |
535 |
227.55 |
| Jun 08 2016 |
458 |
227.55 |
| Jun 08 2016 |
525 |
227.55 |
| Jun 01 2016 |
499 |
227.55 |
| Jun 01 2016 |
573 |
227.55 |
| May 25 2016 |
507 |
227.55 |
| May 25 2016 |
578 |
227.55 |
| May 18 2016 |
501 |
227.55 |
| May 18 2016 |
573 |
227.55 |
| May 11 2016 |
455 |
227.55 |
| May 11 2016 |
554 |
227.55 |
| May 04 2016 |
459 |
227.55 |
| May 04 2016 |
558 |
227.55 |
| Apr 27 2016 |
511 |
227.55 |
| Apr 27 2016 |
581 |
227.55 |
| Apr 20 2016 |
543 |
227.55 |
| Apr 20 2016 |
640 |
227.55 |
| Apr 13 2016 |
567 |
227.55 |
| Apr 13 2016 |
645 |
227.55 |
| Apr 06 2016 |
577 |
227.55 |
| Apr 06 2016 |
637 |
227.55 |
| Mar 30 2016 |
570 |
227.55 |
| Mar 30 2016 |
640 |
227.55 |
| Mar 23 2016 |
568 |
227.55 |
| Mar 23 2016 |
648 |
227.55 |
| Mar 16 2016 |
571 |
227.55 |
| Mar 16 2016 |
632 |
227.55 |
| Mar 09 2016 |
581 |
227.55 |
| Mar 09 2016 |
641 |
227.55 |
| Mar 02 2016 |
584 |
227.55 |
| Mar 02 2016 |
632 |
227.55 |
| Feb 24 2016 |
579 |
227.55 |
| Feb 24 2016 |
645 |
227.55 |
| Feb 17 2016 |
578 |
227.55 |
| Feb 17 2016 |
643 |
227.55 |
| Feb 10 2016 |
581 |
227.55 |
| Feb 10 2016 |
646 |
227.55 |
| Feb 03 2016 |
581 |
227.55 |
| Feb 03 2016 |
647 |
227.55 |
| Jan 27 2016 |
581 |
227.55 |
| Jan 27 2016 |
648 |
227.55 |
| Jan 20 2016 |
581 |
227.55 |
| Jan 20 2016 |
649 |
227.55 |
| Jan 13 2016 |
581 |
227.55 |
| Jan 13 2016 |
650 |
227.55 |
| Jan 06 2016 |
581 |
227.55 |
| Jan 06 2016 |
650 |
227.55 |
| Dec 30 2015 |
581 |
227.55 |
| Dec 30 2015 |
650 |
227.55 |
| Dec 23 2015 |
581 |
227.55 |
| Dec 23 2015 |
650 |
227.55 |
| Dec 16 2015 |
581 |
227.55 |
| Dec 16 2015 |
650 |
227.55 |
| Dec 09 2015 |
581 |
227.55 |
| Dec 09 2015 |
651 |
227.55 |
| Dec 02 2015 |
581 |
227.55 |
| Dec 02 2015 |
651 |
227.55 |
| Nov 25 2015 |
581 |
227.55 |
| Nov 25 2015 |
651 |
227.55 |
| Nov 18 2015 |
581 |
227.55 |
| Nov 18 2015 |
651 |
227.55 |
| Nov 11 2015 |
581 |
227.55 |
| Nov 11 2015 |
651 |
227.55 |
| Nov 04 2015 |
581 |
227.55 |
| Nov 04 2015 |
651 |
227.55 |
| Oct 28 2015 |
581 |
227.55 |
| Oct 28 2015 |
651 |
227.55 |
| Oct 21 2015 |
582 |
227.55 |
| Oct 21 2015 |
651 |
227.55 |
| Oct 14 2015 |
582 |
227.55 |
| Oct 14 2015 |
651 |
227.55 |
| Oct 07 2015 |
582 |
227.55 |
| Oct 07 2015 |
650 |
227.55 |
