| Apr 22 2025 |
14961 |
574.8 |
| Apr 15 2025 |
14783 |
574.8 |
| Apr 08 2025 |
14491 |
577.02 |
| Apr 01 2025 |
14168 |
577.02 |
| Mar 25 2025 |
14107 |
577.02 |
| Mar 18 2025 |
14169 |
577.02 |
| Mar 11 2025 |
14321 |
577.02 |
| Mar 04 2025 |
13830 |
577.02 |
| Feb 25 2025 |
13923 |
577.02 |
| Feb 18 2025 |
13840 |
577.02 |
| Feb 11 2025 |
13575 |
577.02 |
| Feb 04 2025 |
13454 |
577.02 |
| Jan 29 2025 |
13558 |
577.02 |
| Jan 22 2025 |
13446 |
577.02 |
| Jan 15 2025 |
13472 |
577.02 |
| Jan 08 2025 |
13391 |
577.02 |
| Jan 01 2025 |
12713 |
577.02 |
| Dec 25 2024 |
12712 |
577.02 |
| Dec 18 2024 |
12702 |
577.02 |
| Dec 11 2024 |
12690 |
577.02 |
| Dec 04 2024 |
12671 |
577.02 |
| Nov 27 2024 |
12764 |
577.02 |
| Nov 20 2024 |
12780 |
577.02 |
| Nov 13 2024 |
12826 |
577.02 |
| Nov 06 2024 |
13111 |
577.02 |
| Oct 30 2024 |
13081 |
577.02 |
| Oct 23 2024 |
13146 |
577.02 |
| Oct 16 2024 |
14809 |
577.02 |
| Oct 09 2024 |
15098 |
577.02 |
| Oct 02 2024 |
10744 |
577.02 |
| Sep 25 2024 |
10621 |
577.02 |
| Sep 18 2024 |
10056 |
577.02 |
| Sep 11 2024 |
8978 |
577.02 |
| Sep 04 2024 |
8801 |
577.02 |
| Aug 28 2024 |
8588 |
577.02 |
| Aug 21 2024 |
8329 |
577.02 |
| Aug 14 2024 |
8228 |
577.02 |
| Aug 07 2024 |
8097 |
577.02 |
| Jul 31 2024 |
8155 |
577.02 |
| Jul 24 2024 |
8154 |
577.02 |
| Jul 17 2024 |
8025 |
577.02 |
| Jul 10 2024 |
8125 |
577.02 |
| Jul 03 2024 |
8005 |
577.02 |
| Jun 26 2024 |
7873 |
577.02 |
| Jun 19 2024 |
7797 |
577.02 |
| Jun 12 2024 |
7797 |
577.02 |
| Apr 24 2024 |
13939 |
771.56 |
| Apr 17 2024 |
13879 |
771.56 |
| Apr 10 2024 |
13936 |
771.56 |
| Apr 03 2024 |
13952 |
771.56 |
| Mar 27 2024 |
14307 |
771.56 |
| Mar 21 2024 |
14520 |
771.56 |
| Mar 14 2024 |
14381 |
771.56 |
| Mar 07 2024 |
14067 |
771.56 |
| Feb 29 2024 |
14070 |
771.56 |
| Feb 22 2024 |
14084 |
771.56 |
| Feb 15 2024 |
13997 |
771.56 |
| Feb 08 2024 |
14163 |
771.56 |
| Feb 01 2024 |
14213 |
771.56 |
| Jan 25 2024 |
14265 |
771.56 |
| Jan 18 2024 |
14156 |
771.56 |
| Jan 11 2024 |
14125 |
771.56 |
| Jan 04 2024 |
14122 |
771.56 |
| Dec 28 2023 |
13994 |
771.56 |
| Dec 21 2023 |
13994 |
771.56 |
| Dec 14 2023 |
13994 |
771.56 |
| Dec 07 2023 |
13949 |
771.56 |
| Nov 30 2023 |
13087 |
771.56 |
| Nov 23 2023 |
13050 |
771.56 |
| Nov 16 2023 |
12477 |
771.56 |
| Nov 09 2023 |
12010 |
771.56 |
| Nov 02 2023 |
11935 |
771.56 |
| Oct 26 2023 |
11976 |
771.56 |
| Oct 19 2023 |
11945 |
771.56 |
| Oct 12 2023 |
11971 |
771.56 |
| Oct 05 2023 |
11976 |
771.56 |
| Sep 28 2023 |
12072 |
771.56 |
| Sep 21 2023 |
11837 |
771.56 |
| Sep 14 2023 |
11883 |
771.56 |
| Sep 07 2023 |
11743 |
771.56 |
| Aug 31 2023 |
11782 |
771.56 |
| Aug 24 2023 |
12135 |
771.56 |
| Aug 17 2023 |
12258 |
771.56 |
| Aug 10 2023 |
12265 |
771.56 |
| Aug 03 2023 |
12267 |
771.56 |
| Jul 27 2023 |
12253 |
771.56 |
| Jul 20 2023 |
12221 |
771.56 |
| Jul 13 2023 |
12353 |
771.56 |
| Jul 06 2023 |
12554 |
771.56 |
| Jun 29 2023 |
12603 |
771.56 |
| Jun 22 2023 |
12826 |
771.56 |
| Jun 15 2023 |
12444 |
771.56 |
| Jun 08 2023 |
12551 |
771.56 |
| Jun 01 2023 |
12425 |
771.56 |
| May 25 2023 |
11239 |
771.56 |
| May 18 2023 |
11256 |
771.56 |
| May 11 2023 |
11673 |
771.56 |
| May 07 2021 |
5818 |
390.85 |
| May 08 2020 |
1829 |
373.06 |
| May 08 2020 |
3036 |
373.06 |
| May 01 2020 |
1974 |
373.06 |
| May 01 2020 |
4783 |
390.85 |
| Apr 24 2020 |
2066 |
373.06 |
| Apr 24 2020 |
5764 |
398.31 |
| Apr 17 2020 |
2195 |
373.06 |
| Apr 17 2020 |
6130 |
400.3 |
| Apr 10 2020 |
2269 |
373.06 |
| Apr 10 2020 |
2077 |
385.45 |
| Apr 10 2020 |
6272 |
400.3 |
| Apr 03 2020 |
2888 |
406.1 |
| Apr 03 2020 |
2984 |
383.45 |
| Apr 03 2020 |
5695 |
393.05 |
| Mar 27 2020 |
3059 |
406.1 |
| Mar 27 2020 |
3145 |
383.45 |
| Mar 27 2020 |
5906 |
393.05 |
| Mar 20 2020 |
3104 |
406.1 |
| Mar 20 2020 |
3212 |
383.45 |
| Mar 20 2020 |
5996 |
393.05 |
| Mar 13 2020 |
3283 |
383.45 |
| Mar 13 2020 |
3085 |
406.1 |
| Mar 13 2020 |
6084 |
393.05 |
| Mar 06 2020 |
3142 |
406.1 |
| Mar 06 2020 |
3357 |
383.45 |
| Mar 06 2020 |
6135 |
393.05 |
| Feb 28 2020 |
3266 |
406.1 |
| Feb 28 2020 |
3443 |
383.45 |
| Feb 28 2020 |
6167 |
393.05 |
| Feb 21 2020 |
3395 |
383.45 |
| Feb 21 2020 |
3175 |
406.1 |
| Feb 21 2020 |
6062 |
393.05 |
| Feb 14 2020 |
3214 |
406.1 |
| Feb 14 2020 |
3402 |
383.45 |
| Feb 14 2020 |
6079 |
393.05 |
| Feb 07 2020 |
3261 |
406.1 |
| Feb 07 2020 |
3401 |
383.45 |
| Feb 07 2020 |
6052 |
393.05 |
| Jan 31 2020 |
3264 |
406.1 |
| Jan 31 2020 |
3424 |
383.45 |
| Jan 31 2020 |
6075 |
393.05 |
| Jan 24 2020 |
3427 |
383.45 |
| Jan 24 2020 |
3259 |
406.1 |
| Jan 24 2020 |
6085 |
393.05 |
| Jan 17 2020 |
3259 |
406.1 |
| Jan 17 2020 |
3434 |
383.45 |
| Jan 17 2020 |
6056 |
393.05 |
| Jan 10 2020 |
3259 |
406.1 |
| Jan 10 2020 |
3434 |
383.45 |
| Jan 10 2020 |
6055 |
393.05 |
| Jan 03 2020 |
3260 |
406.1 |
| Jan 03 2020 |
3436 |
383.45 |
| Jan 03 2020 |
6060 |
393.05 |
| Dec 27 2019 |
3261 |
406.1 |
| Dec 27 2019 |
3436 |
383.45 |
| Dec 27 2019 |
6057 |
393.05 |
| Dec 20 2019 |
3261 |
406.1 |
| Dec 20 2019 |
3436 |
383.45 |
| Dec 20 2019 |
6057 |
393.05 |
| Dec 13 2019 |
3261 |
406.1 |
| Dec 13 2019 |
3436 |
383.45 |
| Dec 13 2019 |
6057 |
393.05 |
| Dec 06 2019 |
3436 |
383.45 |
| Dec 06 2019 |
3261 |
406.1 |
| Dec 06 2019 |
6056 |
393.05 |
| Nov 29 2019 |
3261 |
406.1 |
| Nov 29 2019 |
3436 |
383.45 |
| Nov 29 2019 |
6062 |
393.05 |
| Nov 22 2019 |
3261 |
406.1 |
| Nov 22 2019 |
3436 |
383.45 |
| Nov 22 2019 |
6062 |
393.05 |
| Nov 15 2019 |
3436 |
383.45 |
| Nov 15 2019 |
3261 |
406.1 |
| Nov 15 2019 |
6065 |
393.05 |
| Nov 08 2019 |
3261 |
406.1 |
| Nov 08 2019 |
3431 |
383.45 |
| Nov 08 2019 |
6051 |
393.05 |
| Nov 01 2019 |
3354 |
383.45 |
| Nov 01 2019 |
3261 |
406.1 |
| Nov 01 2019 |
5971 |
393.05 |
| Oct 25 2019 |
3354 |
383.45 |
| Oct 25 2019 |
3262 |
406.1 |
| Oct 25 2019 |
5979 |
393.05 |
| Oct 18 2019 |
3262 |
406.1 |
| Oct 18 2019 |
3370 |
383.45 |
| Oct 18 2019 |
5987 |
393.05 |
| Oct 11 2019 |
3264 |
406.1 |
| Oct 11 2019 |
3366 |
383.45 |
| Oct 11 2019 |
5978 |
393.05 |
| Oct 04 2019 |
3263 |
406.1 |
| Oct 04 2019 |
3368 |
383.45 |
| Oct 04 2019 |
5983 |
393.05 |
| Sep 27 2019 |
3368 |
383.45 |
| Sep 27 2019 |
3263 |
406.1 |
| Sep 27 2019 |
6041 |
393.05 |
| Sep 20 2019 |
3304 |
406.1 |
| Sep 20 2019 |
3366 |
383.45 |
| Sep 20 2019 |
6047 |
393.05 |
| Sep 13 2019 |
3343 |
406.1 |
| Sep 13 2019 |
3404 |
383.45 |
| Sep 13 2019 |
6060 |
393.05 |
| Sep 06 2019 |
3464 |
383.45 |
| Sep 06 2019 |
3345 |
406.1 |
| Sep 06 2019 |
6142 |
393.05 |
| Aug 30 2019 |
3392 |
406.1 |
| Aug 30 2019 |
3493 |
383.45 |
| Aug 30 2019 |
6188 |
393.05 |
| Aug 23 2019 |
3442 |
406.1 |
| Aug 23 2019 |
3525 |
383.45 |
| Aug 23 2019 |
6232 |
393.05 |
| Aug 16 2019 |
3484 |
406.1 |
| Aug 16 2019 |
3545 |
383.45 |
| Aug 16 2019 |
6235 |
393.05 |
| Aug 09 2019 |
3547 |
383.45 |
| Aug 09 2019 |
3493 |
406.1 |
| Aug 09 2019 |
6251 |
393.05 |
| Aug 02 2019 |
3517 |
406.1 |
| Aug 02 2019 |
3589 |
383.45 |
| Aug 02 2019 |
6300 |
393.05 |
| Jul 26 2019 |
3523 |
406.1 |
| Jul 26 2019 |
3618 |
383.45 |
| Jul 26 2019 |
6346 |
393.05 |
| Jul 19 2019 |
3567 |
406.1 |
| Jul 19 2019 |
3701 |
383.45 |
| Jul 19 2019 |
6411 |
393.05 |
| Jul 12 2019 |
3563 |
406.1 |
| Jul 12 2019 |
3726 |
383.45 |
| Jul 12 2019 |
6527 |
393.05 |
| Jul 05 2019 |
3572 |
406.1 |
| Jul 05 2019 |
3895 |
383.45 |
| Jul 05 2019 |
6745 |
393.05 |
| Jun 28 2019 |
3608 |
406.1 |
| Jun 28 2019 |
3919 |
383.45 |
| Jun 28 2019 |
6844 |
393.05 |
| Jun 21 2019 |
3912 |
383.45 |
| Jun 21 2019 |
3566 |
406.1 |
| Jun 21 2019 |
6799 |
393.05 |
| Jun 14 2019 |
3509 |
406.1 |
| Jun 14 2019 |
3916 |
383.45 |
| Jun 14 2019 |
6827 |
393.05 |
| Jun 07 2019 |
3564 |
406.1 |
| Jun 07 2019 |
3944 |
383.45 |
| Jun 07 2019 |
6910 |
393.05 |
| May 31 2019 |
3938 |
383.45 |
| May 31 2019 |
3645 |
406.1 |
| May 31 2019 |
6919 |
393.05 |
| May 24 2019 |
3598 |
406.1 |
| May 24 2019 |
3938 |
383.45 |
| May 24 2019 |
6998 |
393.05 |
| May 17 2019 |
3955 |
383.45 |
| May 17 2019 |
3671 |
406.1 |
| May 17 2019 |
7037 |
393.05 |
| May 10 2019 |
4415 |
388.64 |
| May 10 2019 |
3669 |
406.1 |
| May 10 2019 |
3672 |
376.42 |
| May 10 2019 |
7061 |
393.72 |
| May 03 2019 |
3672 |
376.42 |
| May 03 2019 |
3698 |
406.1 |
| May 03 2019 |
4454 |
388.64 |
| May 03 2019 |
5449 |
378.89 |
| Apr 26 2019 |
3713 |
376.42 |
| Apr 26 2019 |
2840 |
384.25 |
| Apr 26 2019 |
4486 |
388.64 |
| Apr 26 2019 |
4835 |
372.49 |
| Apr 19 2019 |
3782 |
376.42 |
| Apr 19 2019 |
2855 |
384.25 |
| Apr 19 2019 |
4433 |
388.64 |
| Apr 19 2019 |
4798 |
372.49 |
| Apr 18 2019 |
4440 |
388.64 |
| Apr 18 2019 |
3790 |
376.42 |
| Apr 18 2019 |
2858 |
384.25 |
| Apr 12 2019 |
3860 |
376.42 |
| Apr 12 2019 |
1402 |
340.55 |
| Apr 12 2019 |
3278 |
374.12 |
| Apr 12 2019 |
4131 |
364.82 |
| Apr 05 2019 |
4485 |
386.21 |
| Apr 05 2019 |
1358 |
340.55 |
| Apr 05 2019 |
4515 |
370.29 |
| Mar 29 2019 |
4451 |
386.21 |
| Mar 29 2019 |
1335 |
340.55 |
| Mar 29 2019 |
4491 |
370.29 |
| Mar 22 2019 |
4421 |
386.21 |
| Mar 22 2019 |
1361 |
340.55 |
| Mar 22 2019 |
4473 |
370.29 |
| Mar 15 2019 |
1417 |
340.55 |
| Mar 15 2019 |
4413 |
386.21 |
| Mar 15 2019 |
4524 |
370.29 |
| Mar 08 2019 |
1341 |
340.55 |
| Mar 08 2019 |
4384 |
386.21 |
| Mar 08 2019 |
4447 |
370.29 |
| Mar 01 2019 |
4396 |
386.21 |
| Mar 01 2019 |
1366 |
340.55 |
| Mar 01 2019 |
4472 |
370.29 |
| Feb 22 2019 |
4417 |
386.21 |
| Feb 22 2019 |
1367 |
340.55 |
| Feb 22 2019 |
4490 |
370.29 |
| Feb 15 2019 |
4397 |
386.21 |
| Feb 15 2019 |
1386 |
340.55 |
| Feb 15 2019 |
4495 |
370.29 |
| Feb 08 2019 |
4387 |
386.21 |
| Feb 08 2019 |
1445 |
340.55 |
| Feb 08 2019 |
4482 |
370.29 |
| Feb 01 2019 |
1446 |
340.55 |
| Feb 01 2019 |
4396 |
386.21 |
| Feb 01 2019 |
4495 |
370.29 |
| Jan 25 2019 |
1446 |
340.55 |
| Jan 25 2019 |
4398 |
386.21 |
| Jan 25 2019 |
4507 |
370.29 |
| Jan 18 2019 |
1448 |
340.55 |
| Jan 18 2019 |
4396 |
386.21 |
| Jan 18 2019 |
4522 |
370.29 |
| Jan 11 2019 |
4399 |
386.21 |
| Jan 11 2019 |
1448 |
340.55 |
| Jan 11 2019 |
4519 |
370.29 |
| Jan 04 2019 |
4405 |
386.21 |
| Jan 04 2019 |
1448 |
340.55 |
| Jan 04 2019 |
4528 |
370.29 |
| Dec 28 2018 |
1450 |
340.55 |
| Dec 28 2018 |
4405 |
386.21 |
| Dec 28 2018 |
4528 |
370.29 |
| Dec 21 2018 |
1450 |
340.55 |
| Dec 21 2018 |
4405 |
386.21 |
| Dec 21 2018 |
4528 |
370.29 |
| Dec 14 2018 |
1450 |
340.55 |
| Dec 14 2018 |
4405 |
386.21 |
| Dec 14 2018 |
4528 |
370.29 |
| Dec 07 2018 |
4403 |
386.21 |
| Dec 07 2018 |
1445 |
340.55 |
| Dec 07 2018 |
4524 |
370.29 |
| Nov 30 2018 |
4403 |
386.21 |
| Nov 30 2018 |
1445 |
340.55 |
| Nov 30 2018 |
4524 |
370.29 |
| Nov 23 2018 |
4403 |
386.21 |
| Nov 23 2018 |
1445 |
340.55 |
| Nov 23 2018 |
4524 |
370.29 |
| Nov 16 2018 |
4403 |
386.21 |
| Nov 16 2018 |
1445 |
340.55 |
| Nov 16 2018 |
4524 |
370.29 |
| Nov 09 2018 |
1445 |
340.55 |
| Nov 09 2018 |
4403 |
386.21 |
| Nov 09 2018 |
4524 |
370.29 |
| Nov 02 2018 |
4403 |
386.21 |
| Nov 02 2018 |
1445 |
340.55 |
| Nov 02 2018 |
4514 |
370.29 |
| Oct 26 2018 |
1445 |
340.55 |
| Oct 26 2018 |
4403 |
386.21 |
| Oct 26 2018 |
4515 |
370.29 |
| Oct 19 2018 |
1445 |
340.55 |
| Oct 19 2018 |
4403 |
386.21 |
| Oct 19 2018 |
4519 |
370.29 |
| Oct 12 2018 |
4406 |
386.21 |
| Oct 12 2018 |
1446 |
340.55 |
| Oct 12 2018 |
4504 |
370.29 |
| Oct 05 2018 |
4401 |
386.21 |
| Oct 05 2018 |
1446 |
340.55 |
| Oct 05 2018 |
4538 |
370.29 |
| Sep 28 2018 |
1448 |
340.55 |
| Sep 28 2018 |
4407 |
386.21 |
| Sep 28 2018 |
4464 |
370.29 |
| Sep 21 2018 |
1436 |
340.55 |
| Sep 21 2018 |
4398 |
386.21 |
| Sep 21 2018 |
4458 |
370.29 |
| Sep 14 2018 |
4423 |
386.21 |
| Sep 14 2018 |
1453 |
340.55 |
| Sep 14 2018 |
4476 |
370.29 |
| Sep 07 2018 |
1460 |
340.55 |
| Sep 07 2018 |
4484 |
386.21 |
| Sep 07 2018 |
4541 |
370.29 |
| Aug 31 2018 |
4527 |
386.21 |
| Aug 31 2018 |
1535 |
340.55 |
| Aug 31 2018 |
4586 |
370.29 |
| Aug 24 2018 |
4471 |
386.21 |
| Aug 24 2018 |
1522 |
340.55 |
| Aug 24 2018 |
4565 |
370.29 |
| Aug 17 2018 |
4532 |
386.21 |
| Aug 17 2018 |
1517 |
340.55 |
| Aug 17 2018 |
4582 |
370.29 |
| Aug 10 2018 |
4528 |
386.21 |
| Aug 10 2018 |
1515 |
340.55 |
| Aug 10 2018 |
4666 |
370.29 |
| Aug 03 2018 |
1520 |
340.55 |
| Aug 03 2018 |
4573 |
386.21 |
| Aug 03 2018 |
4753 |
370.29 |
| Jul 27 2018 |
1539 |
340.55 |
| Jul 27 2018 |
4592 |
386.21 |
| Jul 27 2018 |
4772 |
370.29 |
| Jul 20 2018 |
4674 |
386.21 |
| Jul 20 2018 |
1545 |
340.55 |
| Jul 20 2018 |
4864 |
370.29 |
| Jul 13 2018 |
1559 |
340.55 |
| Jul 13 2018 |
4545 |
386.21 |
| Jul 13 2018 |
4744 |
370.29 |
| Jul 06 2018 |
4425 |
386.21 |
| Jul 06 2018 |
1540 |
340.55 |
| Jul 06 2018 |
4501 |
370.29 |
| Jun 29 2018 |
1532 |
340.55 |
| Jun 29 2018 |
4452 |
386.21 |
| Jun 29 2018 |
4537 |
370.29 |
| Jun 22 2018 |
1586 |
340.55 |
| Jun 22 2018 |
4618 |
386.21 |
| Jun 22 2018 |
4708 |
370.29 |
| Jun 15 2018 |
1587 |
340.55 |
| Jun 15 2018 |
4647 |
386.21 |
| Jun 15 2018 |
4740 |
370.29 |
| Jun 08 2018 |
4733 |
386.21 |
| Jun 08 2018 |
1629 |
340.55 |
| Jun 08 2018 |
4812 |
370.29 |
| Jun 01 2018 |
4771 |
386.21 |
| Jun 01 2018 |
1625 |
340.55 |
| Jun 01 2018 |
5057 |
370.29 |
| May 25 2018 |
1629 |
340.55 |
| May 25 2018 |
4886 |
386.21 |
| May 25 2018 |
5118 |
370.29 |
| May 18 2018 |
4910 |
386.21 |
| May 18 2018 |
1640 |
340.55 |
| May 18 2018 |
5087 |
370.29 |
| May 11 2018 |
1616 |
340.55 |
| May 11 2018 |
5682 |
396 |
| May 11 2018 |
7011 |
388.14 |
| May 04 2018 |
5839 |
396 |
| May 04 2018 |
1626 |
340.55 |
| May 04 2018 |
8931 |
403.41 |
| Apr 27 2018 |
5843 |
396 |
| Apr 27 2018 |
12213 |
428.64 |
| Apr 20 2018 |
5896 |
396 |
| Apr 20 2018 |
12267 |
428.64 |
| Apr 13 2018 |
5900 |
396 |
| Apr 13 2018 |
12272 |
428.64 |
| Apr 06 2018 |
14525 |
444.96 |
| Mar 30 2018 |
14734 |
444.96 |
| Mar 23 2018 |
14849 |
444.96 |
| Mar 16 2018 |
14819 |
444.96 |
| Mar 09 2018 |
14795 |
444.96 |
| Mar 02 2018 |
15007 |
444.96 |
| Feb 23 2018 |
15112 |
444.96 |
| Feb 16 2018 |
15116 |
444.96 |
| Feb 09 2018 |
15010 |
444.96 |
| Feb 02 2018 |
14952 |
444.96 |
| Jan 26 2018 |
14985 |
444.96 |
| Jan 19 2018 |
14998 |
444.96 |
| Jan 12 2018 |
15004 |
444.96 |
| Jan 05 2018 |
15025 |
444.96 |
| Dec 29 2017 |
15025 |
444.96 |
| Dec 22 2017 |
15027 |
444.96 |
| Dec 15 2017 |
15024 |
444.96 |
| Dec 08 2017 |
15024 |
444.96 |
| Dec 01 2017 |
15024 |
444.96 |
| Nov 24 2017 |
15024 |
444.96 |
| Nov 17 2017 |
15024 |
444.96 |
| Nov 10 2017 |
15032 |
444.96 |
| Nov 03 2017 |
15033 |
444.96 |
| Oct 27 2017 |
15069 |
444.96 |
| Oct 20 2017 |
15019 |
444.96 |
| Oct 13 2017 |
15042 |
444.96 |
| Oct 06 2017 |
15038 |
444.96 |
| Sep 29 2017 |
14954 |
444.96 |
| Sep 22 2017 |
15093 |
444.96 |
| Sep 15 2017 |
15165 |
444.96 |
| Sep 08 2017 |
15279 |
444.96 |
| Sep 01 2017 |
15336 |
444.96 |
| Aug 25 2017 |
15689 |
444.96 |
| Aug 18 2017 |
15781 |
444.96 |
| Aug 11 2017 |
15823 |
444.96 |
| Aug 04 2017 |
16006 |
444.96 |
| Jul 28 2017 |
16127 |
444.96 |
| Jul 21 2017 |
16270 |
444.96 |
| Jul 14 2017 |
16341 |
444.96 |
| Jul 07 2017 |
16399 |
444.96 |
| Jun 30 2017 |
16441 |
444.96 |
| Jun 23 2017 |
16570 |
444.96 |
| Jun 16 2017 |
16544 |
444.96 |
| Jun 09 2017 |
16422 |
444.96 |
| Jun 02 2017 |
16680 |
444.96 |
| May 26 2017 |
16750 |
444.96 |
| May 19 2017 |
16957 |
444.96 |
| May 12 2017 |
14623 |
461.16 |
| May 12 2017 |
21060 |
473.43 |
| May 05 2017 |
14657 |
461.16 |
| May 05 2017 |
21059 |
473.43 |
| Apr 28 2017 |
14522 |
461.16 |
| Apr 28 2017 |
20808 |
473.43 |
| Apr 21 2017 |
14746 |
461.16 |
| Apr 21 2017 |
21192 |
474.48 |
| Apr 14 2017 |
14880 |
461.16 |
| Apr 14 2017 |
9332 |
502.16 |
| Apr 14 2017 |
21154 |
474.48 |
| Apr 07 2017 |
9357 |
502.16 |
| Apr 07 2017 |
14711 |
461.16 |
| Apr 07 2017 |
20900 |
474.48 |
| Mar 31 2017 |
9716 |
502.16 |
| Mar 31 2017 |
14698 |
461.16 |
| Mar 31 2017 |
21117 |
474.48 |
| Mar 24 2017 |
14449 |
461.16 |
| Mar 24 2017 |
9465 |
502.16 |
| Mar 24 2017 |
20815 |
474.48 |
| Mar 17 2017 |
9628 |
502.16 |
| Mar 17 2017 |
14649 |
461.16 |
| Mar 17 2017 |
20990 |
474.48 |
| Mar 10 2017 |
9483 |
502.16 |
| Mar 10 2017 |
14644 |
461.16 |
| Mar 10 2017 |
21033 |
474.48 |
| Mar 03 2017 |
9525 |
502.16 |
| Mar 03 2017 |
14535 |
461.16 |
| Mar 03 2017 |
20935 |
474.48 |
| Feb 24 2017 |
9655 |
502.16 |
| Feb 24 2017 |
14646 |
461.16 |
| Feb 24 2017 |
20975 |
474.48 |
| Feb 17 2017 |
9546 |
502.16 |
| Feb 17 2017 |
14638 |
461.16 |
| Feb 17 2017 |
20963 |
474.48 |
| Feb 10 2017 |
9686 |
502.16 |
| Feb 10 2017 |
14796 |
461.16 |
| Feb 10 2017 |
21051 |
474.48 |
| Feb 03 2017 |
14755 |
461.16 |
| Feb 03 2017 |
9642 |
502.16 |
| Feb 03 2017 |
21037 |
474.48 |
| Jan 27 2017 |
9624 |
502.16 |
| Jan 27 2017 |
14750 |
461.16 |
| Jan 27 2017 |
21044 |
474.48 |
| Jan 20 2017 |
9644 |
502.16 |
| Jan 20 2017 |
14698 |
461.16 |
| Jan 20 2017 |
20990 |
474.48 |
| Jan 13 2017 |
14678 |
461.16 |
| Jan 13 2017 |
9644 |
502.16 |
| Jan 13 2017 |
20971 |
474.48 |
| Jan 06 2017 |
14678 |
461.16 |
| Jan 06 2017 |
9644 |
502.16 |
| Jan 06 2017 |
20973 |
474.48 |
| Dec 30 2016 |
9638 |
502.16 |
| Dec 30 2016 |
14678 |
461.16 |
| Dec 30 2016 |
20980 |
474.48 |
| Dec 23 2016 |
14678 |
461.16 |
| Dec 23 2016 |
9638 |
502.16 |
| Dec 23 2016 |
20980 |
474.48 |
| Dec 16 2016 |
14678 |
461.16 |
| Dec 16 2016 |
9638 |
502.16 |
| Dec 16 2016 |
20979 |
474.48 |
| Dec 09 2016 |
9646 |
502.16 |
| Dec 09 2016 |
14678 |
461.16 |
| Dec 09 2016 |
20978 |
474.48 |
| Dec 02 2016 |
9646 |
502.16 |
| Dec 02 2016 |
14678 |
461.16 |
| Dec 02 2016 |
20978 |
474.48 |
| Nov 25 2016 |
14678 |
461.16 |
| Nov 25 2016 |
9635 |
502.16 |
| Nov 25 2016 |
20974 |
474.48 |
| Nov 18 2016 |
9635 |
502.16 |
| Nov 18 2016 |
14678 |
461.16 |
| Nov 18 2016 |
20974 |
474.48 |
| Nov 11 2016 |
9635 |
502.16 |
| Nov 11 2016 |
14664 |
461.16 |
| Nov 11 2016 |
20957 |
474.48 |
| Nov 04 2016 |
9635 |
502.16 |
| Nov 04 2016 |
14664 |
461.16 |
| Nov 04 2016 |
20957 |
474.48 |
| Oct 28 2016 |
14683 |
461.16 |
| Oct 28 2016 |
9623 |
502.16 |
| Oct 28 2016 |
20977 |
474.48 |
| Oct 21 2016 |
9623 |
502.16 |
| Oct 21 2016 |
14698 |
461.16 |
| Oct 21 2016 |
20996 |
474.48 |
| Oct 14 2016 |
9643 |
502.16 |
| Oct 14 2016 |
14707 |
461.16 |
| Oct 14 2016 |
20973 |
474.48 |
| Oct 07 2016 |
14709 |
461.16 |
| Oct 07 2016 |
9641 |
502.16 |
| Oct 07 2016 |
20980 |
474.48 |
| Sep 30 2016 |
4070 |
379.39 |
| Sep 30 2016 |
14713 |
461.16 |
| Sep 30 2016 |
21003 |
474.48 |
| Sep 23 2016 |
4052 |
379.39 |
| Sep 23 2016 |
14540 |
461.16 |
| Sep 23 2016 |
20837 |
474.48 |
| Sep 16 2016 |
4051 |
379.39 |
| Sep 16 2016 |
14486 |
461.16 |
| Sep 16 2016 |
20865 |
474.48 |
| Sep 09 2016 |
4140 |
379.39 |
| Sep 09 2016 |
14594 |
461.16 |
| Sep 09 2016 |
20953 |
474.48 |
| Sep 02 2016 |
4217 |
379.39 |
| Sep 02 2016 |
14637 |
461.16 |
| Sep 02 2016 |
21125 |
474.48 |
| Aug 26 2016 |
4135 |
379.39 |
| Aug 26 2016 |
14416 |
461.16 |
| Aug 26 2016 |
20919 |
474.48 |
| Aug 19 2016 |
14445 |
461.16 |
| Aug 19 2016 |
4215 |
379.39 |
| Aug 19 2016 |
20930 |
474.48 |
| Aug 12 2016 |
4583 |
379.39 |
| Aug 12 2016 |
14450 |
461.16 |
| Aug 12 2016 |
17289 |
436.45 |
| Aug 05 2016 |
4591 |
379.39 |
| Aug 05 2016 |
14503 |
461.16 |
| Aug 05 2016 |
17388 |
436.45 |
| Jul 29 2016 |
14379 |
461.16 |
| Jul 29 2016 |
4578 |
379.39 |
| Jul 29 2016 |
17513 |
436.45 |
| Jul 22 2016 |
14495 |
461.16 |
| Jul 22 2016 |
4698 |
379.39 |
| Jul 22 2016 |
17714 |
436.45 |
| Jun 22 2016 |
14730 |
461.16 |
| Jun 22 2016 |
4680 |
379.39 |
| Jun 22 2016 |
18707 |
436.45 |
| Jun 15 2016 |
14937 |
461.16 |
| Jun 15 2016 |
4823 |
379.39 |
| Jun 15 2016 |
18915 |
436.45 |
| Jun 08 2016 |
4872 |
379.39 |
| Jun 08 2016 |
15006 |
461.16 |
| Jun 08 2016 |
18968 |
436.45 |
| Jun 01 2016 |
5030 |
379.39 |
| Jun 01 2016 |
15110 |
461.16 |
| Jun 01 2016 |
19280 |
436.45 |
| May 25 2016 |
4980 |
379.39 |
| May 25 2016 |
15066 |
461.16 |
| May 25 2016 |
19164 |
436.45 |
| May 18 2016 |
5003 |
379.39 |
| May 18 2016 |
18378 |
430.27 |
| May 11 2016 |
4921 |
379.39 |
| May 11 2016 |
15554 |
411.79 |
| May 04 2016 |
4949 |
379.39 |
| May 04 2016 |
15516 |
411.79 |
| Apr 27 2016 |
5083 |
379.39 |
| Apr 27 2016 |
11115 |
379.39 |
| Apr 20 2016 |
1017 |
256.63 |
| Apr 20 2016 |
1312 |
256.63 |
| Apr 13 2016 |
1032 |
256.63 |
| Apr 13 2016 |
1320 |
256.63 |
| Apr 06 2016 |
1059 |
256.63 |
| Apr 06 2016 |
1323 |
256.63 |
| Mar 30 2016 |
1049 |
256.63 |
| Mar 30 2016 |
1315 |
256.63 |
| Mar 23 2016 |
1064 |
256.63 |
| Mar 23 2016 |
1340 |
256.63 |
| Mar 16 2016 |
1060 |
256.63 |
| Mar 16 2016 |
1312 |
256.63 |
| Mar 09 2016 |
1070 |
256.63 |
| Mar 09 2016 |
1320 |
256.63 |
| Mar 02 2016 |
1070 |
256.63 |
| Mar 02 2016 |
1310 |
256.63 |
| Feb 24 2016 |
1069 |
256.63 |
| Feb 24 2016 |
1324 |
256.63 |
| Feb 17 2016 |
1070 |
256.63 |
| Feb 17 2016 |
1331 |
256.63 |
| Feb 10 2016 |
1071 |
256.63 |
| Feb 10 2016 |
1343 |
256.63 |
| Feb 03 2016 |
1071 |
256.63 |
| Feb 03 2016 |
1347 |
256.63 |
| Jan 27 2016 |
1071 |
256.63 |
| Jan 27 2016 |
1356 |
256.63 |
| Jan 20 2016 |
1069 |
256.63 |
| Jan 20 2016 |
1357 |
256.63 |
| Jan 13 2016 |
1069 |
256.63 |
| Jan 13 2016 |
1358 |
256.63 |
| Jan 06 2016 |
1069 |
256.63 |
| Jan 06 2016 |
1359 |
256.63 |
| Dec 30 2015 |
1070 |
256.63 |
| Dec 30 2015 |
1356 |
256.63 |
| Dec 23 2015 |
1070 |
256.63 |
| Dec 23 2015 |
1356 |
256.63 |
| Dec 16 2015 |
1070 |
256.63 |
| Dec 16 2015 |
1356 |
256.63 |
| Dec 09 2015 |
1070 |
256.63 |
| Dec 09 2015 |
1357 |
256.63 |
| Dec 02 2015 |
1070 |
256.63 |
| Dec 02 2015 |
1357 |
256.63 |
| Nov 25 2015 |
1070 |
256.63 |
| Nov 25 2015 |
1357 |
256.63 |
| Nov 18 2015 |
1070 |
256.63 |
| Nov 18 2015 |
1357 |
256.63 |
| Nov 11 2015 |
1070 |
256.63 |
| Nov 11 2015 |
1360 |
256.63 |
| Nov 04 2015 |
1070 |
256.63 |
| Nov 04 2015 |
1360 |
256.63 |
| Oct 28 2015 |
1071 |
256.63 |
| Oct 28 2015 |
1360 |
256.63 |
| Oct 21 2015 |
1073 |
256.63 |
| Oct 21 2015 |
1363 |
256.63 |
| Oct 14 2015 |
1073 |
256.63 |
| Oct 14 2015 |
1360 |
256.63 |
| Oct 07 2015 |
1073 |
256.63 |
| Oct 07 2015 |
1360 |
256.63 |
