| May 19 2017 |
22492 |
553.85 |
| May 19 2017 |
30272 |
553.85 |
| May 12 2017 |
22620 |
553.85 |
| May 12 2017 |
30411 |
553.85 |
| May 05 2017 |
22576 |
553.85 |
| May 05 2017 |
30339 |
553.85 |
| Apr 28 2017 |
22309 |
553.85 |
| Apr 28 2017 |
29941 |
553.85 |
| Apr 21 2017 |
22692 |
553.85 |
| Apr 21 2017 |
30252 |
553.85 |
| Apr 14 2017 |
22957 |
553.85 |
| Apr 14 2017 |
30256 |
553.85 |
| Apr 07 2017 |
17689 |
490.57 |
| Apr 07 2017 |
23041 |
490.57 |
| Mar 31 2017 |
17690 |
490.57 |
| Mar 31 2017 |
23277 |
490.57 |
| Mar 24 2017 |
17349 |
490.57 |
| Mar 24 2017 |
22899 |
490.57 |
| Mar 17 2017 |
17605 |
490.57 |
| Mar 17 2017 |
23070 |
490.57 |
| Mar 10 2017 |
17599 |
490.57 |
| Mar 10 2017 |
23102 |
490.57 |
| Mar 03 2017 |
17441 |
490.57 |
| Mar 03 2017 |
22986 |
490.57 |
| Feb 24 2017 |
17609 |
490.57 |
| Feb 24 2017 |
23010 |
490.57 |
| Feb 17 2017 |
17581 |
490.57 |
| Feb 17 2017 |
22990 |
490.57 |
| Feb 10 2017 |
17801 |
490.57 |
| Feb 10 2017 |
23103 |
490.57 |
| Feb 03 2017 |
17745 |
490.57 |
| Feb 03 2017 |
23057 |
490.57 |
| Jan 27 2017 |
17725 |
490.57 |
| Jan 27 2017 |
23061 |
490.57 |
| Jan 20 2017 |
17670 |
490.57 |
| Jan 20 2017 |
23024 |
490.57 |
| Jan 13 2017 |
17639 |
490.57 |
| Jan 13 2017 |
22995 |
490.57 |
| Jan 06 2017 |
17639 |
490.57 |
| Jan 06 2017 |
23003 |
490.57 |
| Dec 30 2016 |
17640 |
490.57 |
| Dec 30 2016 |
23013 |
490.57 |
| Dec 23 2016 |
17640 |
490.57 |
| Dec 23 2016 |
23013 |
490.57 |
| Dec 16 2016 |
17640 |
490.57 |
| Dec 16 2016 |
23012 |
490.57 |
| Dec 09 2016 |
17634 |
490.57 |
| Dec 09 2016 |
23010 |
490.57 |
| Dec 02 2016 |
17634 |
490.57 |
| Dec 02 2016 |
23010 |
490.57 |
| Nov 25 2016 |
17634 |
490.57 |
| Nov 25 2016 |
23006 |
490.57 |
| Nov 18 2016 |
17634 |
490.57 |
| Nov 18 2016 |
23006 |
490.57 |
| Nov 11 2016 |
17606 |
490.57 |
| Nov 11 2016 |
22975 |
490.57 |
| Nov 04 2016 |
17606 |
490.57 |
| Nov 04 2016 |
22975 |
490.57 |
| Oct 28 2016 |
17621 |
490.57 |
| Oct 28 2016 |
22991 |
490.57 |
| Oct 21 2016 |
17641 |
490.57 |
| Oct 21 2016 |
23014 |
490.57 |
| Oct 14 2016 |
17650 |
490.57 |
| Oct 14 2016 |
22987 |
490.57 |
| Oct 07 2016 |
17662 |
490.57 |
| Oct 07 2016 |
23000 |
490.57 |
| Sep 30 2016 |
17675 |
490.57 |
| Sep 30 2016 |
23038 |
490.57 |
| Sep 23 2016 |
16591 |
475.75 |
| Sep 23 2016 |
17460 |
490.57 |
| Sep 23 2016 |
22241 |
485.63 |
| Sep 16 2016 |
16683 |
475.75 |
| Sep 16 2016 |
17378 |
490.57 |
| Sep 16 2016 |
22257 |
485.63 |
| Sep 09 2016 |
16770 |
475.75 |
| Sep 09 2016 |
17494 |
490.57 |
| Sep 09 2016 |
22339 |
485.63 |
| Sep 02 2016 |
16940 |
475.75 |
| Sep 02 2016 |
17547 |
490.57 |
| Sep 02 2016 |
22527 |
485.63 |
| Aug 26 2016 |
17005 |
475.75 |
| Aug 26 2016 |
17344 |
490.57 |
| Aug 26 2016 |
22313 |
485.63 |
| Aug 19 2016 |
17375 |
490.57 |
| Aug 19 2016 |
17036 |
475.75 |
| Aug 19 2016 |
22327 |
485.63 |
| Aug 12 2016 |
17261 |
475.75 |
| Aug 12 2016 |
17401 |
490.57 |
| Aug 12 2016 |
24251 |
485.63 |
| Aug 05 2016 |
17179 |
475.75 |
| Aug 05 2016 |
17450 |
490.57 |
| Aug 05 2016 |
24378 |
485.63 |
| Jul 29 2016 |
17316 |
490.57 |
| Jul 29 2016 |
17226 |
475.75 |
| Jul 29 2016 |
24582 |
485.63 |
| Jul 22 2016 |
17438 |
490.57 |
| Jul 22 2016 |
17439 |
475.75 |
| Jul 22 2016 |
24795 |
485.63 |
| Jun 22 2016 |
17721 |
490.57 |
| Jun 22 2016 |
17741 |
475.75 |
| Jun 22 2016 |
25877 |
485.63 |
| Jun 15 2016 |
17955 |
490.57 |
| Jun 15 2016 |
17792 |
475.75 |
| Jun 15 2016 |
26135 |
485.63 |
| Jun 08 2016 |
17920 |
475.75 |
| Jun 08 2016 |
18057 |
490.57 |
| Jun 08 2016 |
26245 |
485.63 |
| Jun 01 2016 |
17999 |
475.75 |
| Jun 01 2016 |
18132 |
490.57 |
| Jun 01 2016 |
26546 |
485.63 |
| May 25 2016 |
17901 |
475.75 |
| May 25 2016 |
11364 |
427.28 |
| May 25 2016 |
21420 |
451.52 |
| May 18 2016 |
18086 |
475.75 |
| May 18 2016 |
11448 |
427.28 |
| May 18 2016 |
21622 |
451.52 |
| May 11 2016 |
11467 |
427.28 |
| May 11 2016 |
18007 |
475.75 |
| May 11 2016 |
21634 |
451.52 |
| May 04 2016 |
17902 |
475.75 |
| May 04 2016 |
11396 |
427.28 |
| May 04 2016 |
21523 |
451.52 |
| Apr 27 2016 |
18222 |
475.75 |
| Apr 27 2016 |
11596 |
427.28 |
| Apr 27 2016 |
21876 |
451.52 |
| Apr 20 2016 |
11555 |
427.28 |
| Apr 20 2016 |
18242 |
475.75 |
| Apr 20 2016 |
21873 |
451.52 |
| Apr 13 2016 |
18090 |
475.75 |
| Apr 13 2016 |
25463 |
475.75 |
| Apr 06 2016 |
18177 |
475.75 |
| Apr 06 2016 |
25730 |
475.75 |
| Mar 30 2016 |
18066 |
475.75 |
| Mar 30 2016 |
25566 |
475.75 |
| Mar 23 2016 |
18020 |
475.75 |
| Mar 23 2016 |
25671 |
475.75 |
| Mar 16 2016 |
17971 |
475.75 |
| Mar 16 2016 |
25686 |
475.75 |
| Mar 09 2016 |
17863 |
475.75 |
| Mar 09 2016 |
25767 |
475.75 |
| Mar 02 2016 |
17817 |
475.75 |
| Mar 02 2016 |
25528 |
475.75 |
| Feb 24 2016 |
17729 |
475.75 |
| Feb 24 2016 |
25388 |
475.75 |
| Feb 17 2016 |
17809 |
475.75 |
| Feb 17 2016 |
25644 |
475.75 |
| Feb 10 2016 |
17787 |
475.75 |
| Feb 10 2016 |
25580 |
475.75 |
| Feb 03 2016 |
17760 |
475.75 |
| Feb 03 2016 |
25554 |
475.75 |
| Jan 27 2016 |
17701 |
475.75 |
| Jan 27 2016 |
25544 |
475.75 |
| Jan 20 2016 |
17744 |
475.75 |
| Jan 20 2016 |
25554 |
475.75 |
| Jan 13 2016 |
17771 |
475.75 |
| Jan 13 2016 |
25582 |
475.75 |
| Jan 06 2016 |
17779 |
475.75 |
| Jan 06 2016 |
25591 |
475.75 |
| Dec 30 2015 |
17770 |
475.75 |
| Dec 30 2015 |
25580 |
475.75 |
| Dec 23 2015 |
17769 |
475.75 |
| Dec 23 2015 |
25579 |
475.75 |
| Dec 16 2015 |
17769 |
475.75 |
| Dec 16 2015 |
25579 |
475.75 |
| Dec 09 2015 |
17776 |
475.75 |
| Dec 09 2015 |
25586 |
475.75 |
| Dec 02 2015 |
17777 |
475.75 |
| Dec 02 2015 |
25587 |
475.75 |
| Nov 25 2015 |
17777 |
475.75 |
| Nov 25 2015 |
25588 |
475.75 |
| Nov 18 2015 |
17777 |
475.75 |
| Nov 18 2015 |
25587 |
475.75 |
| Nov 11 2015 |
17777 |
475.75 |
| Nov 11 2015 |
25572 |
475.75 |
| Nov 04 2015 |
17777 |
475.75 |
| Nov 04 2015 |
25572 |
475.75 |
| Oct 28 2015 |
17743 |
475.75 |
| Oct 28 2015 |
25525 |
475.75 |
| Oct 21 2015 |
17767 |
475.75 |
| Oct 21 2015 |
25510 |
475.75 |
