| Sep 27 2019 |
4655 |
379.58 |
| Sep 20 2019 |
4661 |
379.58 |
| Sep 13 2019 |
4660 |
379.58 |
| Sep 06 2019 |
4715 |
379.58 |
| Aug 30 2019 |
4761 |
379.58 |
| Aug 23 2019 |
4802 |
379.58 |
| Aug 16 2019 |
4829 |
379.58 |
| Aug 09 2019 |
4844 |
379.58 |
| Aug 02 2019 |
4885 |
379.58 |
| Jul 26 2019 |
4951 |
379.58 |
| Jul 19 2019 |
4973 |
379.58 |
| Jul 12 2019 |
5106 |
379.58 |
| Jul 05 2019 |
5301 |
379.58 |
| Jun 28 2019 |
5356 |
379.58 |
| Jun 21 2019 |
5336 |
379.58 |
| Jun 14 2019 |
5363 |
379.58 |
| Jun 07 2019 |
5433 |
379.58 |
| May 31 2019 |
5448 |
379.58 |
| May 24 2019 |
5487 |
379.58 |
| May 17 2019 |
5543 |
379.58 |
| May 10 2019 |
5466 |
379.58 |
| May 03 2019 |
5525 |
379.58 |
| Apr 26 2019 |
5487 |
379.58 |
| Apr 19 2019 |
5457 |
379.58 |
| Apr 12 2019 |
5507 |
379.58 |
| Apr 05 2019 |
5349 |
379.58 |
| Mar 29 2019 |
5317 |
379.58 |
| Mar 22 2019 |
5294 |
379.58 |
| Mar 15 2019 |
5364 |
379.58 |
| Mar 08 2019 |
5263 |
379.58 |
| Mar 01 2019 |
5302 |
379.58 |
| Feb 22 2019 |
5328 |
379.58 |
| Feb 15 2019 |
5331 |
379.58 |
| Feb 08 2019 |
5308 |
379.58 |
| Feb 01 2019 |
5313 |
379.58 |
| Jan 25 2019 |
5324 |
379.58 |
| Jan 18 2019 |
5338 |
379.58 |
| Jan 11 2019 |
5340 |
379.58 |
| Jan 04 2019 |
5350 |
379.58 |
| Dec 28 2018 |
5350 |
379.58 |
| Dec 21 2018 |
5350 |
379.58 |
| Dec 14 2018 |
5350 |
379.58 |
| Dec 07 2018 |
5350 |
379.58 |
| Nov 30 2018 |
5350 |
379.58 |
| Nov 23 2018 |
5350 |
379.58 |
| Nov 16 2018 |
5350 |
379.58 |
| Nov 09 2018 |
5350 |
379.58 |
| Nov 02 2018 |
5336 |
379.58 |
| Oct 26 2018 |
5335 |
379.58 |
| Oct 19 2018 |
5341 |
379.58 |
| Oct 12 2018 |
5324 |
379.58 |
| Oct 05 2018 |
5369 |
379.58 |
| Sep 23 2016 |
17502 |
486.06 |
| Sep 23 2016 |
22304 |
486.06 |
| Sep 16 2016 |
17599 |
486.06 |
| Sep 16 2016 |
22319 |
486.06 |
| Sep 09 2016 |
17684 |
486.06 |
| Sep 09 2016 |
22400 |
486.06 |
| Sep 02 2016 |
17849 |
486.06 |
| Sep 02 2016 |
22590 |
486.06 |
| Aug 26 2016 |
17913 |
486.06 |
| Aug 26 2016 |
22377 |
486.06 |
| Aug 19 2016 |
17949 |
486.06 |
| Aug 19 2016 |
22392 |
486.06 |
| Aug 12 2016 |
18187 |
486.06 |
| Aug 12 2016 |
24309 |
486.06 |
| Aug 05 2016 |
18085 |
486.06 |
| Aug 05 2016 |
24437 |
486.06 |
| Jul 29 2016 |
18143 |
486.06 |
| Jul 29 2016 |
24642 |
486.06 |
| Jul 22 2016 |
18358 |
486.06 |
| Jul 22 2016 |
24854 |
486.06 |
| Jun 22 2016 |
18664 |
486.06 |
| Jun 22 2016 |
25939 |
486.06 |
| Jun 15 2016 |
18701 |
486.06 |
| Jun 15 2016 |
26192 |
486.06 |
| Jun 08 2016 |
18842 |
486.06 |
| Jun 08 2016 |
26299 |
486.06 |
| Jun 01 2016 |
18919 |
486.06 |
| Jun 01 2016 |
26599 |
486.06 |
| May 25 2016 |
18815 |
486.06 |
| May 25 2016 |
26417 |
486.06 |
| May 18 2016 |
18990 |
486.06 |
| May 18 2016 |
26684 |
486.06 |
| May 11 2016 |
18942 |
486.06 |
| May 11 2016 |
26731 |
486.06 |
| May 04 2016 |
18826 |
486.06 |
| May 04 2016 |
26613 |
486.06 |
| Apr 27 2016 |
19168 |
486.06 |
| Apr 27 2016 |
26984 |
486.06 |
| Apr 20 2016 |
19187 |
486.06 |
| Apr 20 2016 |
26966 |
486.06 |
| Apr 13 2016 |
19041 |
486.06 |
| Apr 13 2016 |
26899 |
486.06 |
| Apr 06 2016 |
19127 |
486.06 |
| Apr 06 2016 |
27178 |
486.06 |
| Mar 30 2016 |
19023 |
486.06 |
| Mar 30 2016 |
27030 |
486.06 |
| Mar 23 2016 |
18977 |
486.06 |
| Mar 23 2016 |
27137 |
486.06 |
| Mar 16 2016 |
18920 |
486.06 |
| Mar 16 2016 |
27152 |
486.06 |
| Mar 09 2016 |
18815 |
486.06 |
| Mar 09 2016 |
27227 |
486.06 |
| Mar 02 2016 |
18762 |
486.06 |
| Mar 02 2016 |
26969 |
486.06 |
| Feb 24 2016 |
18677 |
486.06 |
| Feb 24 2016 |
26813 |
486.06 |
| Feb 17 2016 |
18757 |
486.06 |
| Feb 17 2016 |
27088 |
486.06 |
| Feb 10 2016 |
18719 |
486.06 |
| Feb 10 2016 |
27010 |
486.06 |
| Feb 03 2016 |
18694 |
486.06 |
| Feb 03 2016 |
26987 |
486.06 |
| Jan 27 2016 |
18628 |
486.06 |
| Jan 27 2016 |
26973 |
486.06 |
| Jan 20 2016 |
18672 |
486.06 |
| Jan 20 2016 |
26979 |
486.06 |
| Jan 13 2016 |
18711 |
486.06 |
| Jan 13 2016 |
27021 |
486.06 |
| Jan 06 2016 |
18718 |
486.06 |
| Jan 06 2016 |
27030 |
486.06 |
| Dec 30 2015 |
18702 |
486.06 |
| Dec 30 2015 |
27008 |
486.06 |
| Dec 23 2015 |
18701 |
486.06 |
| Dec 23 2015 |
27007 |
486.06 |
| Dec 16 2015 |
18701 |
486.06 |
| Dec 16 2015 |
27007 |
486.06 |
| Dec 09 2015 |
18710 |
486.06 |
| Dec 09 2015 |
27013 |
486.06 |
| Dec 02 2015 |
18711 |
486.06 |
| Dec 02 2015 |
27015 |
486.06 |
| Nov 25 2015 |
18711 |
486.06 |
| Nov 25 2015 |
27016 |
486.06 |
| Nov 18 2015 |
18711 |
486.06 |
| Nov 18 2015 |
27015 |
486.06 |
| Nov 11 2015 |
18711 |
486.06 |
| Nov 11 2015 |
26995 |
486.06 |
| Nov 04 2015 |
18711 |
486.06 |
| Nov 04 2015 |
26995 |
486.06 |
| Oct 28 2015 |
18677 |
486.06 |
| Oct 28 2015 |
26953 |
486.06 |
| Oct 21 2015 |
18698 |
486.06 |
| Oct 21 2015 |
26925 |
486.06 |
