| May 18 2018 |
15279 |
497.07 |
| May 18 2018 |
20737 |
497.07 |
| May 11 2018 |
15325 |
497.07 |
| May 11 2018 |
20882 |
497.07 |
| May 04 2018 |
15590 |
497.07 |
| May 04 2018 |
21069 |
497.07 |
| Apr 27 2018 |
15460 |
497.07 |
| Apr 27 2018 |
20944 |
497.07 |
| Apr 20 2018 |
15488 |
497.07 |
| Apr 20 2018 |
21101 |
497.07 |
| Apr 13 2018 |
15303 |
497.07 |
| Apr 13 2018 |
21004 |
497.07 |
| Apr 06 2018 |
15637 |
497.07 |
| Apr 06 2018 |
21098 |
497.07 |
| Mar 30 2018 |
15989 |
497.07 |
| Mar 30 2018 |
21392 |
497.07 |
| Mar 23 2018 |
16190 |
497.07 |
| Mar 23 2018 |
21586 |
497.07 |
| Mar 16 2018 |
16034 |
497.07 |
| Mar 16 2018 |
21557 |
497.07 |
| Mar 09 2018 |
15952 |
497.07 |
| Mar 09 2018 |
21523 |
497.07 |
| Mar 02 2018 |
16053 |
497.07 |
| Mar 02 2018 |
21797 |
497.07 |
| Feb 23 2018 |
16230 |
497.07 |
| Feb 23 2018 |
21971 |
497.07 |
| Feb 16 2018 |
16260 |
497.07 |
| Feb 16 2018 |
21944 |
497.07 |
| Feb 09 2018 |
16064 |
497.07 |
| Feb 09 2018 |
21715 |
497.07 |
| Feb 02 2018 |
15981 |
497.07 |
| Feb 02 2018 |
21610 |
497.07 |
| Jan 26 2018 |
16056 |
497.07 |
| Jan 26 2018 |
21668 |
497.07 |
| Jan 19 2018 |
16056 |
497.07 |
| Jan 19 2018 |
21669 |
497.07 |
| Jan 12 2018 |
16087 |
497.07 |
| Jan 12 2018 |
21671 |
497.07 |
| Jan 05 2018 |
16087 |
497.07 |
| Jan 05 2018 |
21696 |
497.07 |
| Dec 29 2017 |
16087 |
497.07 |
| Dec 29 2017 |
21696 |
497.07 |
| Dec 22 2017 |
16087 |
497.07 |
| Dec 22 2017 |
21698 |
497.07 |
| Dec 15 2017 |
16087 |
497.07 |
| Dec 15 2017 |
21689 |
497.07 |
| Dec 08 2017 |
16087 |
497.07 |
| Dec 08 2017 |
21689 |
497.07 |
| Dec 01 2017 |
16087 |
497.07 |
| Dec 01 2017 |
21689 |
497.07 |
| Nov 24 2017 |
16087 |
497.07 |
| Nov 24 2017 |
21689 |
497.07 |
| Nov 17 2017 |
16088 |
497.07 |
| Nov 17 2017 |
21690 |
497.07 |
| Nov 10 2017 |
16115 |
497.07 |
| Nov 10 2017 |
21710 |
497.07 |
| Nov 03 2017 |
16115 |
497.07 |
| Nov 03 2017 |
21711 |
497.07 |
| Oct 27 2017 |
16137 |
497.07 |
| Oct 27 2017 |
21744 |
497.07 |
| Oct 20 2017 |
16051 |
497.07 |
| Oct 20 2017 |
21690 |
497.07 |
| Oct 13 2017 |
16099 |
497.07 |
| Oct 13 2017 |
21719 |
497.07 |
| Oct 06 2017 |
16104 |
497.07 |
| Oct 06 2017 |
21721 |
497.07 |
| Sep 29 2017 |
16102 |
497.07 |
| Sep 29 2017 |
21631 |
497.07 |
| Sep 22 2017 |
16323 |
497.07 |
| Sep 22 2017 |
21844 |
497.07 |
| Sep 15 2017 |
16308 |
497.07 |
| Sep 15 2017 |
21920 |
497.07 |
| Sep 08 2017 |
16229 |
497.07 |
| Sep 08 2017 |
22033 |
497.07 |
| Sep 01 2017 |
16271 |
497.07 |
| Sep 01 2017 |
22106 |
497.07 |
| Aug 25 2017 |
16613 |
497.07 |
| Aug 25 2017 |
22481 |
497.07 |
| Aug 18 2017 |
16668 |
497.07 |
| Aug 18 2017 |
22597 |
497.07 |
| Aug 11 2017 |
16735 |
497.07 |
| Aug 11 2017 |
22644 |
497.07 |
| Aug 04 2017 |
16827 |
497.07 |
| Aug 04 2017 |
22867 |
497.07 |
| Jul 28 2017 |
16939 |
497.07 |
| Jul 28 2017 |
23025 |
497.07 |
| Jul 21 2017 |
16933 |
497.07 |
| Jul 21 2017 |
29313 |
560.01 |
| Jul 14 2017 |
17027 |
497.07 |
| Jul 14 2017 |
29454 |
560.01 |
| Jul 07 2017 |
17088 |
497.07 |
| Jul 07 2017 |
29571 |
560.01 |
| Jun 30 2017 |
17129 |
497.07 |
| Jun 30 2017 |
29659 |
560.01 |
| Jun 23 2017 |
17334 |
497.07 |
| Jun 23 2017 |
29849 |
560.01 |
| Jun 16 2017 |
17384 |
497.07 |
| Jun 16 2017 |
29836 |
560.01 |
| Jun 09 2017 |
17279 |
497.07 |
| Jun 09 2017 |
29761 |
560.01 |
| Jun 02 2017 |
17632 |
497.07 |
| Jun 02 2017 |
30150 |
560.01 |
| May 26 2017 |
33195 |
622.95 |
| May 19 2017 |
17210 |
487.59 |
| May 19 2017 |
30375 |
555.27 |
| May 12 2017 |
17300 |
487.59 |
| May 12 2017 |
30517 |
555.27 |
| May 05 2017 |
17304 |
487.59 |
| May 05 2017 |
30446 |
555.27 |
| Apr 28 2017 |
17159 |
487.59 |
| Apr 28 2017 |
30046 |
555.27 |
| Apr 21 2017 |
17425 |
487.59 |
| Apr 21 2017 |
30357 |
555.27 |
| Apr 14 2017 |
16605 |
477.44 |
| Apr 14 2017 |
27663 |
525.94 |
| Apr 07 2017 |
17353 |
486.98 |
| Apr 07 2017 |
26787 |
520.97 |
| Mar 31 2017 |
17358 |
486.98 |
| Mar 31 2017 |
26962 |
520.97 |
| Mar 24 2017 |
17025 |
486.98 |
| Mar 24 2017 |
26492 |
520.97 |
| Mar 17 2017 |
17273 |
486.98 |
| Mar 17 2017 |
26699 |
520.97 |
| Mar 10 2017 |
17265 |
486.98 |
| Mar 10 2017 |
26731 |
520.97 |
| Mar 03 2017 |
17120 |
486.98 |
| Mar 03 2017 |
26582 |
520.97 |
| Feb 24 2017 |
17280 |
486.98 |
| Feb 24 2017 |
26611 |
520.97 |
| Feb 17 2017 |
17248 |
486.98 |
| Feb 17 2017 |
26564 |
520.97 |
| Feb 10 2017 |
17464 |
486.98 |
| Feb 10 2017 |
26669 |
520.97 |
| Feb 03 2017 |
17413 |
486.98 |
| Feb 03 2017 |
26608 |
520.97 |
| Jan 27 2017 |
17398 |
486.98 |
| Jan 27 2017 |
26615 |
520.97 |
| Jan 20 2017 |
17345 |
486.98 |
| Jan 20 2017 |
26578 |
520.97 |
| Jan 13 2017 |
17317 |
486.98 |
| Jan 13 2017 |
26546 |
520.97 |
| Jan 06 2017 |
17317 |
486.98 |
| Jan 06 2017 |
26549 |
520.97 |
| Dec 30 2016 |
17318 |
486.98 |
| Dec 30 2016 |
26560 |
520.97 |
| Dec 23 2016 |
17318 |
486.98 |
| Dec 23 2016 |
26560 |
520.97 |
| Dec 16 2016 |
17318 |
486.98 |
| Dec 16 2016 |
26556 |
520.97 |
| Dec 09 2016 |
17315 |
486.98 |
| Dec 09 2016 |
26554 |
520.97 |
| Dec 02 2016 |
17315 |
486.98 |
| Dec 02 2016 |
26555 |
520.97 |
| Nov 25 2016 |
17315 |
486.98 |
| Nov 25 2016 |
26552 |
520.97 |
| Nov 18 2016 |
17315 |
486.98 |
| Nov 18 2016 |
26552 |
520.97 |
| Nov 11 2016 |
17287 |
486.98 |
| Nov 11 2016 |
26521 |
520.97 |
| Nov 04 2016 |
17287 |
486.98 |
| Nov 04 2016 |
26521 |
520.97 |
| Oct 28 2016 |
17304 |
486.98 |
| Oct 28 2016 |
26534 |
520.97 |
| Oct 21 2016 |
17324 |
486.98 |
| Oct 21 2016 |
26552 |
520.97 |
| Oct 14 2016 |
17330 |
486.98 |
| Oct 14 2016 |
26509 |
520.97 |
| Oct 07 2016 |
17339 |
486.98 |
| Oct 07 2016 |
26543 |
520.97 |
| Sep 30 2016 |
17348 |
486.98 |
| Sep 30 2016 |
26581 |
520.97 |
| Sep 23 2016 |
19317 |
506.69 |
| Sep 23 2016 |
17135 |
486.98 |
| Sep 23 2016 |
26094 |
518.12 |
| Sep 16 2016 |
19432 |
506.69 |
| Sep 16 2016 |
17054 |
486.98 |
| Sep 16 2016 |
26122 |
518.12 |
| Sep 09 2016 |
19517 |
506.69 |
| Sep 09 2016 |
17173 |
486.98 |
| Sep 09 2016 |
26202 |
518.12 |
| Sep 02 2016 |
19691 |
506.69 |
| Sep 02 2016 |
17224 |
486.98 |
| Sep 02 2016 |
26342 |
518.12 |
| Aug 26 2016 |
19753 |
506.69 |
| Aug 26 2016 |
17017 |
486.98 |
| Aug 26 2016 |
26154 |
518.12 |
| Aug 19 2016 |
17047 |
486.98 |
| Aug 19 2016 |
19795 |
506.69 |
| Aug 19 2016 |
26162 |
518.12 |
| Aug 12 2016 |
20054 |
506.69 |
| Aug 12 2016 |
17076 |
486.98 |
| Aug 12 2016 |
28359 |
518.12 |
| Aug 05 2016 |
19939 |
506.69 |
| Aug 05 2016 |
17117 |
486.98 |
| Aug 05 2016 |
28480 |
518.12 |
| Jul 29 2016 |
16991 |
486.98 |
| Jul 29 2016 |
19990 |
506.69 |
| Jul 29 2016 |
28711 |
518.12 |
| Jul 22 2016 |
17124 |
486.98 |
| Jul 22 2016 |
20244 |
506.69 |
| Jul 22 2016 |
25620 |
491.91 |
| Jun 22 2016 |
17398 |
486.98 |
| Jun 22 2016 |
20499 |
506.69 |
| Jun 22 2016 |
26711 |
491.91 |
| Jun 15 2016 |
17625 |
486.98 |
| Jun 15 2016 |
20544 |
506.69 |
| Jun 15 2016 |
26984 |
491.91 |
| Jun 08 2016 |
20693 |
506.69 |
| Jun 08 2016 |
17712 |
486.98 |
| Jun 08 2016 |
27096 |
491.91 |
| Jun 01 2016 |
20753 |
506.69 |
| Jun 01 2016 |
17786 |
486.98 |
| Jun 01 2016 |
27388 |
491.91 |
| May 25 2016 |
20647 |
506.69 |
| May 25 2016 |
17966 |
489.42 |
| May 25 2016 |
27430 |
493.74 |
| May 18 2016 |
20816 |
506.69 |
| May 18 2016 |
17801 |
486.67 |
| May 18 2016 |
27654 |
493.34 |
| May 11 2016 |
17859 |
486.67 |
| May 11 2016 |
20716 |
506.69 |
| May 11 2016 |
27675 |
493.34 |
| May 04 2016 |
20582 |
506.69 |
| May 04 2016 |
17791 |
486.67 |
| May 04 2016 |
27560 |
493.34 |
| Apr 27 2016 |
20951 |
506.69 |
| Apr 27 2016 |
18036 |
486.67 |
| Apr 27 2016 |
27950 |
493.34 |
| Apr 20 2016 |
19742 |
506.06 |
| Apr 20 2016 |
20963 |
506.69 |
| Apr 20 2016 |
29632 |
506.37 |
| Apr 13 2016 |
20779 |
506.69 |
| Apr 13 2016 |
29626 |
506.69 |
| Apr 06 2016 |
20914 |
506.69 |
| Apr 06 2016 |
29960 |
506.69 |
| Mar 30 2016 |
20783 |
506.69 |
| Mar 30 2016 |
29773 |
506.69 |
| Mar 23 2016 |
20747 |
506.69 |
| Mar 23 2016 |
29873 |
506.69 |
| Mar 16 2016 |
20703 |
506.69 |
| Mar 16 2016 |
29912 |
506.69 |
| Mar 09 2016 |
20576 |
506.69 |
| Mar 09 2016 |
29981 |
506.69 |
| Mar 02 2016 |
20529 |
506.69 |
| Mar 02 2016 |
29676 |
506.69 |
| Feb 24 2016 |
20451 |
506.69 |
| Feb 24 2016 |
29535 |
506.69 |
| Feb 17 2016 |
20545 |
506.69 |
| Feb 17 2016 |
29828 |
506.69 |
| Feb 10 2016 |
20490 |
506.69 |
| Feb 10 2016 |
29727 |
506.69 |
| Feb 03 2016 |
20471 |
506.69 |
| Feb 03 2016 |
29696 |
506.69 |
| Jan 27 2016 |
20387 |
506.69 |
| Jan 27 2016 |
29646 |
506.69 |
| Jan 20 2016 |
20426 |
506.69 |
| Jan 20 2016 |
29639 |
506.69 |
| Jan 13 2016 |
20476 |
506.69 |
| Jan 13 2016 |
29683 |
506.69 |
| Jan 06 2016 |
20490 |
506.69 |
| Jan 06 2016 |
29698 |
506.69 |
| Dec 30 2015 |
20476 |
506.69 |
| Dec 30 2015 |
29686 |
506.69 |
| Dec 23 2015 |
20475 |
506.69 |
| Dec 23 2015 |
29685 |
506.69 |
| Dec 16 2015 |
20475 |
506.69 |
| Dec 16 2015 |
29685 |
506.69 |
| Dec 09 2015 |
20485 |
506.69 |
| Dec 09 2015 |
29690 |
506.69 |
| Dec 02 2015 |
20487 |
506.69 |
| Dec 02 2015 |
29692 |
506.69 |
| Nov 25 2015 |
20487 |
506.69 |
| Nov 25 2015 |
29693 |
506.69 |
| Nov 18 2015 |
20487 |
506.69 |
| Nov 18 2015 |
29692 |
506.69 |
| Nov 11 2015 |
20487 |
506.69 |
| Nov 11 2015 |
29672 |
506.69 |
| Nov 04 2015 |
20487 |
506.69 |
| Nov 04 2015 |
29672 |
506.69 |
| Oct 28 2015 |
20449 |
506.69 |
| Oct 28 2015 |
29623 |
506.69 |
| Oct 21 2015 |
20473 |
506.69 |
| Oct 21 2015 |
29591 |
506.69 |
