| Sep 16 2025 |
5491 |
458.83 |
| Sep 09 2025 |
5423 |
458.83 |
| Sep 02 2025 |
5602 |
458.83 |
| Aug 26 2025 |
5632 |
458.83 |
| Aug 19 2025 |
5564 |
458.83 |
| Aug 12 2025 |
7737 |
458.83 |
| Aug 05 2025 |
7817 |
458.83 |
| Jul 29 2025 |
7967 |
458.83 |
| Jul 22 2025 |
7973 |
458.83 |
| Jul 15 2025 |
7972 |
458.83 |
| Jul 08 2025 |
8416 |
458.83 |
| Jul 01 2025 |
8736 |
458.83 |
| Jun 24 2025 |
8210 |
458.83 |
| Jun 17 2025 |
8227 |
458.83 |
| Jun 10 2025 |
8333 |
458.83 |
| Jun 03 2025 |
8308 |
458.83 |
| May 27 2025 |
8404 |
458.83 |
| May 20 2025 |
8548 |
458.83 |
| May 13 2025 |
8520 |
458.83 |
| May 06 2025 |
8675 |
458.83 |
| Apr 29 2025 |
8799 |
458.83 |
| Apr 22 2025 |
8693 |
458.83 |
| Apr 15 2025 |
8756 |
458.83 |
| Apr 08 2025 |
8739 |
458.83 |
| Apr 01 2025 |
8334 |
458.83 |
| Mar 25 2025 |
8402 |
458.83 |
| Mar 18 2025 |
8338 |
458.83 |
| Mar 11 2025 |
8293 |
458.83 |
| Mar 04 2025 |
8293 |
458.83 |
| Feb 25 2025 |
8274 |
458.83 |
| Feb 18 2025 |
8265 |
458.83 |
| Feb 11 2025 |
8314 |
458.83 |
| Feb 04 2025 |
8292 |
458.83 |
| Jan 29 2025 |
8255 |
458.83 |
| Jan 22 2025 |
8284 |
458.83 |
| Jan 15 2025 |
8329 |
458.83 |
| Jan 08 2025 |
6515 |
458.83 |
| Jan 01 2025 |
6505 |
458.83 |
| Dec 25 2024 |
6505 |
458.83 |
| Dec 18 2024 |
6509 |
458.83 |
| Dec 11 2024 |
6510 |
458.83 |
| Dec 04 2024 |
6511 |
458.83 |
| Nov 27 2024 |
6511 |
458.83 |
| Nov 20 2024 |
6472 |
458.83 |
| Nov 13 2024 |
6474 |
458.83 |
| Nov 06 2024 |
6533 |
458.83 |
| Oct 30 2024 |
6400 |
458.83 |
| Oct 23 2024 |
7343 |
458.83 |
| Oct 16 2024 |
7312 |
458.83 |
| Oct 09 2024 |
7344 |
458.83 |
| Oct 02 2024 |
7241 |
458.83 |
| Sep 25 2024 |
7143 |
458.83 |
| Sep 23 2021 |
3045 |
416.55 |
| Sep 23 2021 |
3745 |
416.55 |
| Sep 16 2021 |
3004 |
416.55 |
| Sep 16 2021 |
3713 |
416.55 |
| Sep 09 2021 |
3027 |
416.55 |
| Sep 09 2021 |
3704 |
416.55 |
| Sep 02 2021 |
3109 |
416.55 |
| Sep 02 2021 |
3754 |
416.55 |
| Aug 26 2021 |
3115 |
416.55 |
| Aug 26 2021 |
3672 |
416.55 |
| Aug 19 2021 |
3137 |
416.55 |
| Aug 19 2021 |
3729 |
416.55 |
| Aug 12 2021 |
3117 |
416.55 |
| Aug 12 2021 |
3733 |
416.55 |
| Aug 05 2021 |
3150 |
416.55 |
| Aug 05 2021 |
3707 |
416.55 |
| Jul 29 2021 |
3197 |
416.55 |
| Jul 29 2021 |
3717 |
416.55 |
| Jul 22 2021 |
3121 |
416.55 |
| Jul 22 2021 |
3550 |
416.55 |
| Jul 15 2021 |
3251 |
416.55 |
| Jul 15 2021 |
3521 |
416.55 |
| Jul 08 2021 |
3208 |
416.55 |
| Jul 08 2021 |
3447 |
416.55 |
| Jul 01 2021 |
3215 |
416.55 |
| Jul 01 2021 |
3412 |
416.55 |
| Jun 24 2021 |
3235 |
416.55 |
| Jun 24 2021 |
3364 |
416.55 |
| Jun 17 2021 |
3158 |
416.55 |
| Jun 17 2021 |
3213 |
416.55 |
| Jun 10 2021 |
3113 |
416.55 |
| Jun 10 2021 |
3021 |
416.55 |
| Jun 03 2021 |
2805 |
416.55 |
| May 27 2021 |
3031 |
416.55 |
| May 27 2021 |
2859 |
416.55 |
| May 07 2021 |
8641 |
416.55 |
| Sep 25 2020 |
1895 |
416.55 |
| Sep 25 2020 |
2868 |
416.55 |
| Sep 18 2020 |
1897 |
416.55 |
| Sep 18 2020 |
2870 |
416.55 |
| Sep 27 2019 |
7473 |
405.83 |
| Sep 20 2019 |
7481 |
405.83 |
| Sep 13 2019 |
7491 |
405.83 |
| Sep 06 2019 |
7608 |
405.83 |
| Aug 30 2019 |
7667 |
405.83 |
| Aug 23 2019 |
7743 |
405.83 |
| Aug 16 2019 |
7753 |
405.83 |
| Aug 09 2019 |
7777 |
405.83 |
| Aug 02 2019 |
7834 |
405.83 |
| Jul 26 2019 |
7912 |
405.83 |
| Jul 19 2019 |
7947 |
405.83 |
| Jul 12 2019 |
8091 |
405.83 |
| Jul 05 2019 |
8352 |
405.83 |
| Jun 28 2019 |
8468 |
405.83 |
| Jun 21 2019 |
8402 |
405.83 |
| Jun 14 2019 |
8427 |
405.83 |
| Jun 07 2019 |
8528 |
405.83 |
| May 31 2019 |
8539 |
405.83 |
| May 24 2019 |
8574 |
405.83 |
| May 17 2019 |
8605 |
405.83 |
| May 10 2019 |
8542 |
405.83 |
| May 03 2019 |
8571 |
405.83 |
| Apr 26 2019 |
8453 |
405.83 |
| Apr 19 2019 |
8443 |
405.83 |
| Apr 12 2019 |
8500 |
405.83 |
| Apr 05 2019 |
8250 |
405.83 |
| Mar 29 2019 |
8189 |
405.83 |
| Mar 22 2019 |
8143 |
405.83 |
| Mar 15 2019 |
8215 |
405.83 |
| Mar 08 2019 |
8075 |
405.83 |
| Mar 01 2019 |
8122 |
405.83 |
| Feb 22 2019 |
8154 |
405.83 |
| Feb 15 2019 |
8102 |
405.83 |
| Feb 08 2019 |
8051 |
405.83 |
| Feb 01 2019 |
8063 |
405.83 |
| Jan 25 2019 |
8087 |
405.83 |
| Jan 18 2019 |
8109 |
405.83 |
| Jan 11 2019 |
8115 |
405.83 |
| Jan 04 2019 |
8124 |
405.83 |
| Dec 28 2018 |
8124 |
405.83 |
| Dec 21 2018 |
8124 |
405.83 |
| Dec 14 2018 |
8124 |
405.83 |
| Dec 07 2018 |
8123 |
405.83 |
| Nov 30 2018 |
8123 |
405.83 |
| Nov 23 2018 |
8123 |
405.83 |
| Nov 16 2018 |
8123 |
405.83 |
| Nov 09 2018 |
8123 |
405.83 |
| Nov 02 2018 |
8103 |
405.83 |
| Oct 26 2018 |
8102 |
405.83 |
| Oct 19 2018 |
8115 |
405.83 |
| Oct 12 2018 |
8082 |
405.83 |
| Oct 05 2018 |
8154 |
405.83 |
| Sep 28 2018 |
4712 |
373.53 |
| Sep 21 2018 |
4708 |
373.53 |
| Sep 14 2018 |
4732 |
373.53 |
| Sep 07 2018 |
4802 |
373.53 |
| Aug 31 2018 |
4852 |
373.53 |
| Aug 24 2018 |
4846 |
373.53 |
| Aug 17 2018 |
4871 |
373.53 |
| Aug 10 2018 |
4953 |
373.53 |
| Aug 03 2018 |
5047 |
373.53 |
| Jul 27 2018 |
5052 |
373.53 |
| Jul 20 2018 |
5149 |
373.53 |
| Jul 13 2018 |
5033 |
373.53 |
| Jul 06 2018 |
4791 |
373.53 |
| Jun 29 2018 |
4819 |
373.53 |
| Jun 22 2018 |
4980 |
373.53 |
| Jun 15 2018 |
5020 |
373.53 |
| Jun 08 2018 |
5099 |
373.53 |
| Jun 01 2018 |
5350 |
373.53 |
| May 25 2018 |
5433 |
373.53 |
| May 18 2018 |
5415 |
373.53 |
| May 11 2018 |
5475 |
373.53 |
| May 04 2018 |
5577 |
373.53 |
| Apr 27 2018 |
5581 |
373.53 |
| Apr 20 2018 |
5588 |
373.53 |
| Apr 13 2018 |
5592 |
373.53 |
| Apr 06 2018 |
5633 |
373.53 |
| Mar 30 2018 |
5729 |
373.53 |
| Mar 23 2018 |
5796 |
373.53 |
| Mar 16 2018 |
5805 |
373.53 |
| Mar 09 2018 |
5809 |
373.53 |
| Mar 02 2018 |
5961 |
373.53 |
| Feb 23 2018 |
6002 |
373.53 |
| Feb 16 2018 |
6017 |
373.53 |
| Feb 09 2018 |
6009 |
373.53 |
| Feb 02 2018 |
6010 |
373.53 |
| Jan 26 2018 |
6020 |
373.53 |
| Jan 19 2018 |
6022 |
373.53 |
| Jan 12 2018 |
6025 |
373.53 |
| Jan 05 2018 |
6032 |
373.53 |
| Dec 29 2017 |
6032 |
373.53 |
| Dec 22 2017 |
6032 |
373.53 |
| Dec 15 2017 |
6031 |
373.53 |
| Dec 08 2017 |
6031 |
373.53 |
| Dec 01 2017 |
6031 |
373.53 |
| Nov 24 2017 |
6031 |
373.53 |
| Nov 17 2017 |
6031 |
373.53 |
| Nov 10 2017 |
6034 |
373.53 |
| Nov 03 2017 |
6034 |
373.53 |
| Oct 27 2017 |
6069 |
373.53 |
| Oct 20 2017 |
6050 |
373.53 |
| Oct 13 2017 |
6061 |
373.53 |
| Oct 06 2017 |
6066 |
373.53 |
| Sep 23 2016 |
21124 |
530.41 |
| Sep 23 2016 |
27378 |
530.41 |
| Sep 16 2016 |
21240 |
530.41 |
| Sep 16 2016 |
27408 |
530.41 |
| Sep 09 2016 |
21336 |
530.41 |
| Sep 09 2016 |
27502 |
530.41 |
| Sep 02 2016 |
21506 |
530.41 |
| Sep 02 2016 |
27655 |
530.41 |
| Aug 26 2016 |
21566 |
530.41 |
| Aug 26 2016 |
27462 |
530.41 |
| Aug 19 2016 |
21603 |
530.41 |
| Aug 19 2016 |
27465 |
530.41 |
| Aug 12 2016 |
21887 |
530.41 |
| Aug 12 2016 |
29712 |
530.41 |
| Aug 05 2016 |
21726 |
530.41 |
| Aug 05 2016 |
29833 |
530.41 |
| Jul 29 2016 |
21790 |
530.41 |
| Jul 29 2016 |
30064 |
530.41 |
| Jul 22 2016 |
22050 |
530.41 |
| Jul 22 2016 |
30342 |
530.41 |
| Jun 22 2016 |
22322 |
530.41 |
| Jun 22 2016 |
31423 |
530.41 |
| Jun 15 2016 |
22380 |
530.41 |
| Jun 15 2016 |
31769 |
530.41 |
| Jun 08 2016 |
22545 |
530.41 |
| Jun 08 2016 |
31924 |
530.41 |
| Jun 01 2016 |
22603 |
530.41 |
| Jun 01 2016 |
32221 |
530.41 |
| May 25 2016 |
22481 |
530.41 |
| May 25 2016 |
32022 |
530.41 |
| May 18 2016 |
22671 |
530.41 |
| May 18 2016 |
32299 |
530.41 |
| May 11 2016 |
22567 |
530.41 |
| May 11 2016 |
32307 |
530.41 |
| May 04 2016 |
22433 |
530.41 |
| May 04 2016 |
32173 |
530.41 |
| Apr 27 2016 |
22863 |
530.41 |
| Apr 27 2016 |
32634 |
530.41 |
| Apr 20 2016 |
22858 |
530.41 |
| Apr 20 2016 |
32556 |
530.41 |
| Apr 13 2016 |
22678 |
530.41 |
| Apr 13 2016 |
32478 |
530.41 |
| Apr 06 2016 |
22832 |
530.41 |
| Apr 06 2016 |
32873 |
530.41 |
| Mar 30 2016 |
22708 |
530.41 |
| Mar 30 2016 |
32683 |
530.41 |
| Mar 23 2016 |
22642 |
530.41 |
| Mar 23 2016 |
32770 |
530.41 |
| Mar 16 2016 |
22626 |
530.41 |
| Mar 16 2016 |
32824 |
530.41 |
| Mar 09 2016 |
22504 |
530.41 |
| Mar 09 2016 |
32862 |
530.41 |
| Mar 02 2016 |
22452 |
530.41 |
| Mar 02 2016 |
32524 |
530.41 |
| Feb 24 2016 |
22355 |
530.41 |
| Feb 24 2016 |
32336 |
530.41 |
| Feb 17 2016 |
22470 |
530.41 |
| Feb 17 2016 |
32644 |
530.41 |
| Feb 10 2016 |
22387 |
530.41 |
| Feb 10 2016 |
32509 |
530.41 |
| Feb 03 2016 |
22368 |
530.41 |
| Feb 03 2016 |
32481 |
530.41 |
| Jan 27 2016 |
22270 |
530.41 |
| Jan 27 2016 |
32407 |
530.41 |
| Jan 20 2016 |
22322 |
530.41 |
| Jan 20 2016 |
32402 |
530.41 |
| Jan 13 2016 |
22376 |
530.41 |
| Jan 13 2016 |
32460 |
530.41 |
| Jan 06 2016 |
22398 |
530.41 |
| Jan 06 2016 |
32480 |
530.41 |
| Dec 30 2015 |
22381 |
530.41 |
| Dec 30 2015 |
32462 |
530.41 |
| Dec 23 2015 |
22380 |
530.41 |
| Dec 23 2015 |
32459 |
530.41 |
| Dec 16 2015 |
22380 |
530.41 |
| Dec 16 2015 |
32460 |
530.41 |
| Dec 09 2015 |
22391 |
530.41 |
| Dec 09 2015 |
32466 |
530.41 |
| Dec 02 2015 |
22393 |
530.41 |
| Dec 02 2015 |
32468 |
530.41 |
| Nov 25 2015 |
22394 |
530.41 |
| Nov 25 2015 |
32470 |
530.41 |
| Nov 18 2015 |
22394 |
530.41 |
| Nov 18 2015 |
32469 |
530.41 |
| Nov 11 2015 |
22394 |
530.41 |
| Nov 11 2015 |
32450 |
530.41 |
| Nov 04 2015 |
22394 |
530.41 |
| Nov 04 2015 |
32450 |
530.41 |
| Oct 28 2015 |
22354 |
530.41 |
| Oct 28 2015 |
32397 |
530.41 |
| Oct 21 2015 |
22382 |
530.41 |
| Oct 21 2015 |
32366 |
530.41 |
