| Sep 22 2017 |
13268 |
464.73 |
| Sep 22 2017 |
17750 |
464.73 |
| Sep 15 2017 |
13274 |
464.73 |
| Sep 15 2017 |
17834 |
464.73 |
| Sep 08 2017 |
13201 |
464.73 |
| Sep 08 2017 |
17951 |
464.73 |
| Sep 01 2017 |
13244 |
464.73 |
| Sep 01 2017 |
18012 |
464.73 |
| Aug 25 2017 |
13600 |
464.73 |
| Aug 25 2017 |
18375 |
464.73 |
| Aug 18 2017 |
13655 |
464.73 |
| Aug 18 2017 |
18469 |
464.73 |
| Aug 11 2017 |
13697 |
464.73 |
| Aug 11 2017 |
18498 |
464.73 |
| Aug 04 2017 |
13781 |
464.73 |
| Aug 04 2017 |
18691 |
464.73 |
| Jul 28 2017 |
13876 |
464.73 |
| Jul 28 2017 |
18817 |
464.73 |
| Jul 21 2017 |
13930 |
464.73 |
| Jul 21 2017 |
18946 |
464.73 |
| Jul 14 2017 |
14020 |
464.73 |
| Jul 14 2017 |
19006 |
464.73 |
| Jul 07 2017 |
14071 |
464.73 |
| Jul 07 2017 |
19070 |
464.73 |
| Jun 30 2017 |
14092 |
464.73 |
| Jun 30 2017 |
19141 |
464.73 |
| Jun 23 2017 |
14259 |
464.73 |
| Jun 23 2017 |
19271 |
464.73 |
| Jun 16 2017 |
14310 |
464.73 |
| Jun 16 2017 |
19290 |
464.73 |
| Jun 09 2017 |
14186 |
464.73 |
| Jun 09 2017 |
19164 |
464.73 |
| Jun 02 2017 |
14510 |
464.73 |
| Jun 02 2017 |
19429 |
464.73 |
| May 26 2017 |
14532 |
464.73 |
| May 26 2017 |
19484 |
464.73 |
| May 19 2017 |
14907 |
464.73 |
| May 19 2017 |
19710 |
464.73 |
| May 12 2017 |
14975 |
464.73 |
| May 12 2017 |
19811 |
464.73 |
| May 05 2017 |
15002 |
464.73 |
| May 05 2017 |
19803 |
464.73 |
| Apr 28 2017 |
14875 |
464.73 |
| Apr 28 2017 |
19568 |
464.73 |
| Apr 21 2017 |
15096 |
464.73 |
| Apr 21 2017 |
19766 |
464.73 |
| Apr 14 2017 |
15244 |
464.73 |
| Apr 14 2017 |
19761 |
464.73 |
| Apr 07 2017 |
15087 |
464.73 |
| Apr 07 2017 |
19501 |
464.73 |
| Mar 31 2017 |
15062 |
464.73 |
| Mar 31 2017 |
19695 |
464.73 |
| Mar 24 2017 |
14820 |
464.73 |
| Mar 24 2017 |
19440 |
464.73 |
| Mar 17 2017 |
15033 |
464.73 |
| Mar 17 2017 |
19605 |
464.73 |
| Mar 10 2017 |
15039 |
464.73 |
| Mar 10 2017 |
19666 |
464.73 |
| Mar 03 2017 |
14920 |
464.73 |
| Mar 03 2017 |
19573 |
464.73 |
| Feb 24 2017 |
15045 |
464.73 |
| Feb 24 2017 |
19602 |
464.73 |
| Feb 17 2017 |
15019 |
464.73 |
| Feb 17 2017 |
19623 |
464.73 |
| Feb 10 2017 |
15188 |
464.73 |
| Feb 10 2017 |
19719 |
464.73 |
| Feb 03 2017 |
15147 |
464.73 |
| Feb 03 2017 |
19694 |
464.73 |
| Jan 27 2017 |
15146 |
464.73 |
| Jan 27 2017 |
19715 |
464.73 |
| Jan 20 2017 |
15093 |
464.73 |
| Jan 20 2017 |
19658 |
464.73 |
| Jan 13 2017 |
15075 |
464.73 |
| Jan 13 2017 |
19647 |
464.73 |
| Jan 06 2017 |
15075 |
464.73 |
| Jan 06 2017 |
19641 |
464.73 |
| Dec 30 2016 |
15075 |
464.73 |
| Dec 30 2016 |
19645 |
464.73 |
| Dec 23 2016 |
15075 |
464.73 |
| Dec 23 2016 |
19645 |
464.73 |
| Dec 16 2016 |
15075 |
464.73 |
| Dec 16 2016 |
19644 |
464.73 |
| Dec 09 2016 |
15074 |
464.73 |
| Dec 09 2016 |
19645 |
464.73 |
| Dec 02 2016 |
15074 |
464.73 |
| Dec 02 2016 |
19646 |
464.73 |
| Nov 25 2016 |
15074 |
464.73 |
| Nov 25 2016 |
19643 |
464.73 |
| Nov 18 2016 |
15074 |
464.73 |
| Nov 18 2016 |
19643 |
464.73 |
| Nov 11 2016 |
15055 |
464.73 |
| Nov 11 2016 |
19629 |
464.73 |
| Nov 04 2016 |
15055 |
464.73 |
| Nov 04 2016 |
19629 |
464.73 |
| Oct 28 2016 |
15075 |
464.73 |
| Oct 28 2016 |
19647 |
464.73 |
| Oct 21 2016 |
15091 |
464.73 |
| Oct 21 2016 |
19669 |
464.73 |
| Oct 14 2016 |
15097 |
464.73 |
| Oct 14 2016 |
19667 |
464.73 |
| Oct 07 2016 |
15104 |
464.73 |
| Oct 07 2016 |
19674 |
464.73 |
| Sep 30 2016 |
15109 |
464.73 |
| Sep 30 2016 |
19695 |
464.73 |
| Sep 23 2016 |
21250 |
532.47 |
| Sep 23 2016 |
27572 |
532.47 |
| Sep 16 2016 |
21365 |
532.47 |
| Sep 16 2016 |
27600 |
532.47 |
| Sep 09 2016 |
21459 |
532.47 |
| Sep 09 2016 |
27694 |
532.47 |
| Sep 02 2016 |
21631 |
532.47 |
| Sep 02 2016 |
27842 |
532.47 |
| Aug 26 2016 |
21692 |
532.47 |
| Aug 26 2016 |
27650 |
532.47 |
| Aug 19 2016 |
21725 |
532.47 |
| Aug 19 2016 |
27646 |
532.47 |
| Aug 12 2016 |
22024 |
532.47 |
| Aug 12 2016 |
29912 |
532.47 |
| Aug 05 2016 |
21860 |
532.47 |
| Aug 05 2016 |
30040 |
532.47 |
| Jul 29 2016 |
21934 |
532.47 |
| Jul 29 2016 |
30272 |
532.47 |
| Jul 22 2016 |
22187 |
532.47 |
| Jul 22 2016 |
30550 |
532.47 |
| Jun 22 2016 |
22460 |
532.47 |
| Jun 22 2016 |
31639 |
532.47 |
| Jun 15 2016 |
22522 |
532.47 |
| Jun 15 2016 |
32017 |
532.47 |
| Jun 08 2016 |
22703 |
532.47 |
| Jun 08 2016 |
32189 |
532.47 |
| Jun 01 2016 |
22755 |
532.47 |
| Jun 01 2016 |
32469 |
532.47 |
| May 25 2016 |
22631 |
532.47 |
| May 25 2016 |
32267 |
532.47 |
| May 18 2016 |
22818 |
532.47 |
| May 18 2016 |
32538 |
532.47 |
| May 11 2016 |
22718 |
532.47 |
| May 11 2016 |
32549 |
532.47 |
| May 04 2016 |
22579 |
532.47 |
| May 04 2016 |
32419 |
532.47 |
| Apr 27 2016 |
23015 |
532.47 |
| Apr 27 2016 |
32897 |
532.47 |
| Apr 20 2016 |
23022 |
532.47 |
| Apr 20 2016 |
32824 |
532.47 |
| Apr 13 2016 |
22838 |
532.47 |
| Apr 13 2016 |
32752 |
532.47 |
| Apr 06 2016 |
22998 |
532.47 |
| Apr 06 2016 |
33157 |
532.47 |
| Mar 30 2016 |
22878 |
532.47 |
| Mar 30 2016 |
32966 |
532.47 |
| Mar 23 2016 |
22806 |
532.47 |
| Mar 23 2016 |
33036 |
532.47 |
| Mar 16 2016 |
22789 |
532.47 |
| Mar 16 2016 |
33088 |
532.47 |
| Mar 09 2016 |
22664 |
532.47 |
| Mar 09 2016 |
33130 |
532.47 |
| Mar 02 2016 |
22610 |
532.47 |
| Mar 02 2016 |
32786 |
532.47 |
| Feb 24 2016 |
22519 |
532.47 |
| Feb 24 2016 |
32602 |
532.47 |
| Feb 17 2016 |
22632 |
532.47 |
| Feb 17 2016 |
32905 |
532.47 |
| Feb 10 2016 |
22543 |
532.47 |
| Feb 10 2016 |
32763 |
532.47 |
| Feb 03 2016 |
22526 |
532.47 |
| Feb 03 2016 |
32734 |
532.47 |
| Jan 27 2016 |
22429 |
532.47 |
| Jan 27 2016 |
32657 |
532.47 |
| Jan 20 2016 |
22481 |
532.47 |
| Jan 20 2016 |
32655 |
532.47 |
| Jan 13 2016 |
22534 |
532.47 |
| Jan 13 2016 |
32713 |
532.47 |
| Jan 06 2016 |
22556 |
532.47 |
| Jan 06 2016 |
32733 |
532.47 |
| Dec 30 2015 |
22539 |
532.47 |
| Dec 30 2015 |
32713 |
532.47 |
| Dec 23 2015 |
22538 |
532.47 |
| Dec 23 2015 |
32710 |
532.47 |
| Dec 16 2015 |
22538 |
532.47 |
| Dec 16 2015 |
32711 |
532.47 |
| Dec 09 2015 |
22549 |
532.47 |
| Dec 09 2015 |
32717 |
532.47 |
| Dec 02 2015 |
22551 |
532.47 |
| Dec 02 2015 |
32719 |
532.47 |
| Nov 25 2015 |
22552 |
532.47 |
| Nov 25 2015 |
32721 |
532.47 |
| Nov 18 2015 |
22552 |
532.47 |
| Nov 18 2015 |
32720 |
532.47 |
| Nov 11 2015 |
22552 |
532.47 |
| Nov 11 2015 |
32701 |
532.47 |
| Nov 04 2015 |
22552 |
532.47 |
| Nov 04 2015 |
32701 |
532.47 |
| Oct 28 2015 |
22514 |
532.47 |
| Oct 28 2015 |
32649 |
532.47 |
| Oct 21 2015 |
22541 |
532.47 |
| Oct 21 2015 |
32617 |
532.47 |
