| Sep 16 2025 |
4553 |
432.34 |
| Sep 09 2025 |
4480 |
432.34 |
| Sep 02 2025 |
4622 |
432.34 |
| Aug 26 2025 |
4657 |
432.34 |
| Aug 19 2025 |
4586 |
432.34 |
| Aug 12 2025 |
6762 |
432.34 |
| Aug 05 2025 |
6842 |
432.34 |
| Jul 29 2025 |
6960 |
432.34 |
| Jul 22 2025 |
6969 |
432.34 |
| Jul 15 2025 |
6944 |
432.34 |
| Jul 08 2025 |
7331 |
432.34 |
| Jul 01 2025 |
7637 |
432.34 |
| Jun 24 2025 |
7125 |
432.34 |
| Jun 17 2025 |
7155 |
432.34 |
| Jun 10 2025 |
7216 |
432.34 |
| Jun 03 2025 |
7192 |
432.34 |
| May 27 2025 |
7263 |
432.34 |
| May 20 2025 |
7418 |
432.34 |
| May 13 2025 |
7382 |
432.34 |
| May 06 2025 |
7505 |
432.34 |
| Apr 29 2025 |
7604 |
432.34 |
| Apr 22 2025 |
7485 |
432.34 |
| Apr 15 2025 |
7561 |
432.34 |
| Apr 08 2025 |
7545 |
432.34 |
| Apr 01 2025 |
7169 |
432.34 |
| Mar 25 2025 |
7228 |
432.34 |
| Mar 18 2025 |
7159 |
432.34 |
| Mar 11 2025 |
7142 |
432.34 |
| Mar 04 2025 |
7135 |
432.34 |
| Feb 25 2025 |
7111 |
432.34 |
| Feb 18 2025 |
7090 |
432.34 |
| Feb 11 2025 |
7158 |
432.34 |
| Feb 04 2025 |
7145 |
432.34 |
| Jan 29 2025 |
7115 |
432.34 |
| Jan 22 2025 |
7131 |
432.34 |
| Jan 15 2025 |
7163 |
432.34 |
| Jan 08 2025 |
5373 |
432.34 |
| Jan 01 2025 |
5364 |
432.34 |
| Dec 25 2024 |
5366 |
432.34 |
| Dec 18 2024 |
5366 |
432.34 |
| Dec 11 2024 |
5364 |
432.34 |
| Dec 04 2024 |
5365 |
432.34 |
| Nov 27 2024 |
5365 |
432.34 |
| Nov 20 2024 |
5340 |
432.34 |
| Nov 13 2024 |
5340 |
432.34 |
| Nov 06 2024 |
5358 |
432.34 |
| Oct 30 2024 |
5231 |
432.34 |
| Oct 23 2024 |
6104 |
432.34 |
| Oct 16 2024 |
6076 |
432.34 |
| Oct 09 2024 |
6095 |
432.34 |
| Oct 02 2024 |
6001 |
432.34 |
| Sep 25 2024 |
5924 |
432.34 |
| Sep 23 2021 |
2910 |
412.41 |
| Sep 23 2021 |
3570 |
412.41 |
| Sep 16 2021 |
2873 |
412.41 |
| Sep 16 2021 |
3540 |
412.41 |
| Sep 09 2021 |
2892 |
412.41 |
| Sep 09 2021 |
3527 |
412.41 |
| Sep 02 2021 |
2972 |
412.41 |
| Sep 02 2021 |
3573 |
412.41 |
| Aug 26 2021 |
2975 |
412.41 |
| Aug 26 2021 |
3488 |
412.41 |
| Aug 19 2021 |
2994 |
412.41 |
| Aug 19 2021 |
3544 |
412.41 |
| Aug 12 2021 |
2970 |
412.41 |
| Aug 12 2021 |
3537 |
412.41 |
| Aug 05 2021 |
3002 |
412.41 |
| Aug 05 2021 |
3509 |
412.41 |
| Jul 29 2021 |
3040 |
412.41 |
| Jul 29 2021 |
3515 |
412.41 |
| Jul 22 2021 |
2966 |
412.41 |
| Jul 22 2021 |
3354 |
412.41 |
| Jul 15 2021 |
3083 |
412.41 |
| Jul 15 2021 |
3316 |
412.41 |
| Jul 08 2021 |
3027 |
412.41 |
| Jul 08 2021 |
3248 |
412.41 |
| Jul 01 2021 |
3034 |
412.41 |
| Jul 01 2021 |
3217 |
412.41 |
| Jun 24 2021 |
3039 |
412.41 |
| Jun 24 2021 |
3157 |
412.41 |
| Jun 17 2021 |
2965 |
412.41 |
| Jun 17 2021 |
3010 |
412.41 |
| Jun 10 2021 |
2921 |
412.41 |
| Jun 10 2021 |
2825 |
412.41 |
| Jun 03 2021 |
2619 |
412.41 |
| May 27 2021 |
2833 |
412.41 |
| May 27 2021 |
2670 |
412.41 |
| May 07 2021 |
8155 |
412.41 |
| Sep 25 2020 |
1754 |
412.41 |
| Sep 25 2020 |
2672 |
412.41 |
| Sep 18 2020 |
1756 |
412.41 |
| Sep 18 2020 |
2673 |
412.41 |
| Sep 27 2019 |
7353 |
404.86 |
| Sep 20 2019 |
7364 |
404.86 |
| Sep 13 2019 |
7370 |
404.86 |
| Sep 06 2019 |
7482 |
404.86 |
| Aug 30 2019 |
7545 |
404.86 |
| Aug 23 2019 |
7614 |
404.86 |
| Aug 16 2019 |
7629 |
404.86 |
| Aug 09 2019 |
7649 |
404.86 |
| Aug 02 2019 |
7705 |
404.86 |
| Jul 26 2019 |
7782 |
404.86 |
| Jul 19 2019 |
7813 |
404.86 |
| Jul 12 2019 |
7955 |
404.86 |
| Jul 05 2019 |
8213 |
404.86 |
| Jun 28 2019 |
8340 |
404.86 |
| Jun 21 2019 |
8277 |
404.86 |
| Jun 14 2019 |
8298 |
404.86 |
| Jun 07 2019 |
8401 |
404.86 |
| May 31 2019 |
8406 |
404.86 |
| May 24 2019 |
8432 |
404.86 |
| May 17 2019 |
8470 |
404.86 |
| May 10 2019 |
8417 |
404.86 |
| May 03 2019 |
8455 |
404.86 |
| Apr 26 2019 |
8343 |
404.86 |
| Apr 19 2019 |
8332 |
404.86 |
| Apr 12 2019 |
8386 |
404.86 |
| Apr 05 2019 |
8130 |
404.86 |
| Mar 29 2019 |
8081 |
404.86 |
| Mar 22 2019 |
8042 |
404.86 |
| Mar 15 2019 |
8109 |
404.86 |
| Mar 08 2019 |
7975 |
404.86 |
| Mar 01 2019 |
8021 |
404.86 |
| Feb 22 2019 |
8051 |
404.86 |
| Feb 15 2019 |
8000 |
404.86 |
| Feb 08 2019 |
7947 |
404.86 |
| Feb 01 2019 |
7955 |
404.86 |
| Jan 25 2019 |
7980 |
404.86 |
| Jan 18 2019 |
7999 |
404.86 |
| Jan 11 2019 |
8007 |
404.86 |
| Jan 04 2019 |
8016 |
404.86 |
| Dec 28 2018 |
8016 |
404.86 |
| Dec 21 2018 |
8016 |
404.86 |
| Dec 14 2018 |
8016 |
404.86 |
| Dec 07 2018 |
8016 |
404.86 |
| Nov 30 2018 |
8016 |
404.86 |
| Nov 23 2018 |
8016 |
404.86 |
| Nov 16 2018 |
8016 |
404.86 |
| Nov 09 2018 |
8016 |
404.86 |
| Nov 02 2018 |
7996 |
404.86 |
| Oct 26 2018 |
7994 |
404.86 |
| Oct 19 2018 |
8006 |
404.86 |
| Oct 12 2018 |
7979 |
404.86 |
| Oct 05 2018 |
8047 |
404.86 |
| Sep 23 2016 |
21452 |
535.56 |
| Sep 23 2016 |
27847 |
535.56 |
| Sep 16 2016 |
21565 |
535.56 |
| Sep 16 2016 |
27874 |
535.56 |
| Sep 09 2016 |
21662 |
535.56 |
| Sep 09 2016 |
27968 |
535.56 |
| Sep 02 2016 |
21839 |
535.56 |
| Sep 02 2016 |
28125 |
535.56 |
| Aug 26 2016 |
21897 |
535.56 |
| Aug 26 2016 |
27926 |
535.56 |
| Aug 19 2016 |
21933 |
535.56 |
| Aug 19 2016 |
27925 |
535.56 |
| Aug 12 2016 |
22230 |
535.56 |
| Aug 12 2016 |
30208 |
535.56 |
| Aug 05 2016 |
22065 |
535.56 |
| Aug 05 2016 |
30335 |
535.56 |
| Jul 29 2016 |
22136 |
535.56 |
| Jul 29 2016 |
30567 |
535.56 |
| Jul 22 2016 |
22390 |
535.56 |
| Jul 22 2016 |
30843 |
535.56 |
| Jun 22 2016 |
22681 |
535.56 |
| Jun 22 2016 |
31970 |
535.56 |
| Jun 15 2016 |
22747 |
535.56 |
| Jun 15 2016 |
32342 |
535.56 |
| Jun 08 2016 |
22929 |
535.56 |
| Jun 08 2016 |
32511 |
535.56 |
| Jun 01 2016 |
22987 |
535.56 |
| Jun 01 2016 |
32800 |
535.56 |
| May 25 2016 |
22858 |
535.56 |
| May 25 2016 |
32588 |
535.56 |
| May 18 2016 |
23050 |
535.56 |
| May 18 2016 |
32867 |
535.56 |
| May 11 2016 |
22950 |
535.56 |
| May 11 2016 |
32882 |
535.56 |
| May 04 2016 |
22797 |
535.56 |
| May 04 2016 |
32757 |
535.56 |
| Apr 27 2016 |
23240 |
535.56 |
| Apr 27 2016 |
33236 |
535.56 |
| Apr 20 2016 |
23244 |
535.56 |
| Apr 20 2016 |
33143 |
535.56 |
| Apr 13 2016 |
23062 |
535.56 |
| Apr 13 2016 |
33070 |
535.56 |
| Apr 06 2016 |
23220 |
535.56 |
| Apr 06 2016 |
33487 |
535.56 |
| Mar 30 2016 |
23096 |
535.56 |
| Mar 30 2016 |
33298 |
535.56 |
| Mar 23 2016 |
23023 |
535.56 |
| Mar 23 2016 |
33365 |
535.56 |
| Mar 16 2016 |
23009 |
535.56 |
| Mar 16 2016 |
33425 |
535.56 |
| Mar 09 2016 |
22876 |
535.56 |
| Mar 09 2016 |
33476 |
535.56 |
| Mar 02 2016 |
22816 |
535.56 |
| Mar 02 2016 |
33125 |
535.56 |
| Feb 24 2016 |
22717 |
535.56 |
| Feb 24 2016 |
32937 |
535.56 |
| Feb 17 2016 |
22834 |
535.56 |
| Feb 17 2016 |
33249 |
535.56 |
| Feb 10 2016 |
22746 |
535.56 |
| Feb 10 2016 |
33106 |
535.56 |
| Feb 03 2016 |
22737 |
535.56 |
| Feb 03 2016 |
33083 |
535.56 |
| Jan 27 2016 |
22636 |
535.56 |
| Jan 27 2016 |
33004 |
535.56 |
| Jan 20 2016 |
22691 |
535.56 |
| Jan 20 2016 |
33004 |
535.56 |
| Jan 13 2016 |
22747 |
535.56 |
| Jan 13 2016 |
33066 |
535.56 |
| Jan 06 2016 |
22763 |
535.56 |
| Jan 06 2016 |
33078 |
535.56 |
| Dec 30 2015 |
22747 |
535.56 |
| Dec 30 2015 |
33059 |
535.56 |
| Dec 23 2015 |
22746 |
535.56 |
| Dec 23 2015 |
33056 |
535.56 |
| Dec 16 2015 |
22746 |
535.56 |
| Dec 16 2015 |
33057 |
535.56 |
| Dec 09 2015 |
22756 |
535.56 |
| Dec 09 2015 |
33063 |
535.56 |
| Dec 02 2015 |
22758 |
535.56 |
| Dec 02 2015 |
33065 |
535.56 |
| Nov 25 2015 |
22759 |
535.56 |
| Nov 25 2015 |
33067 |
535.56 |
| Nov 18 2015 |
22759 |
535.56 |
| Nov 18 2015 |
33066 |
535.56 |
| Nov 11 2015 |
22759 |
535.56 |
| Nov 11 2015 |
33047 |
535.56 |
| Nov 04 2015 |
22759 |
535.56 |
| Nov 04 2015 |
33047 |
535.56 |
| Oct 28 2015 |
22721 |
535.56 |
| Oct 28 2015 |
32995 |
535.56 |
| Oct 21 2015 |
22748 |
535.56 |
| Oct 21 2015 |
32959 |
535.56 |
