| Sep 23 2021 |
2797 |
409.31 |
| Sep 23 2021 |
3438 |
409.31 |
| Sep 16 2021 |
2757 |
409.31 |
| Sep 16 2021 |
3408 |
409.31 |
| Sep 09 2021 |
2773 |
409.31 |
| Sep 09 2021 |
3394 |
409.31 |
| Sep 02 2021 |
2852 |
409.31 |
| Sep 02 2021 |
3446 |
409.31 |
| Aug 26 2021 |
2851 |
409.31 |
| Aug 26 2021 |
3360 |
409.31 |
| Aug 19 2021 |
2875 |
409.31 |
| Aug 19 2021 |
3413 |
409.31 |
| Aug 12 2021 |
2851 |
409.31 |
| Aug 12 2021 |
3406 |
409.31 |
| Aug 05 2021 |
2866 |
409.31 |
| Aug 05 2021 |
3370 |
409.31 |
| Jul 29 2021 |
2898 |
409.31 |
| Jul 29 2021 |
3375 |
409.31 |
| Jul 22 2021 |
2825 |
409.31 |
| Jul 22 2021 |
3204 |
409.31 |
| Jul 15 2021 |
2938 |
409.31 |
| Jul 15 2021 |
3170 |
409.31 |
| Jul 08 2021 |
2877 |
409.31 |
| Jul 08 2021 |
3113 |
409.31 |
| Jul 01 2021 |
2884 |
409.31 |
| Jul 01 2021 |
3080 |
409.31 |
| Jun 24 2021 |
2890 |
409.31 |
| Jun 24 2021 |
3016 |
409.31 |
| Jun 17 2021 |
2814 |
409.31 |
| Jun 17 2021 |
2856 |
409.31 |
| Jun 10 2021 |
2781 |
409.31 |
| Jun 10 2021 |
2673 |
409.31 |
| Jun 03 2021 |
2474 |
409.31 |
| May 27 2021 |
2695 |
409.31 |
| May 27 2021 |
2514 |
409.31 |
| May 07 2021 |
7784 |
409.31 |
| Sep 25 2020 |
1656 |
409.31 |
| Sep 25 2020 |
2548 |
409.31 |
| Sep 18 2020 |
1657 |
409.31 |
| Sep 18 2020 |
2549 |
409.31 |
| Sep 27 2019 |
7580 |
406.81 |
| Sep 20 2019 |
7588 |
406.81 |
| Sep 13 2019 |
7601 |
406.81 |
| Sep 06 2019 |
7722 |
406.81 |
| Aug 30 2019 |
7782 |
406.81 |
| Aug 23 2019 |
7859 |
406.81 |
| Aug 16 2019 |
7861 |
406.81 |
| Aug 09 2019 |
7886 |
406.81 |
| Aug 02 2019 |
7941 |
406.81 |
| Jul 26 2019 |
8022 |
406.81 |
| Jul 19 2019 |
8058 |
406.81 |
| Jul 12 2019 |
8204 |
406.81 |
| Jul 05 2019 |
8455 |
406.81 |
| Jun 28 2019 |
8575 |
406.81 |
| Jun 21 2019 |
8510 |
406.81 |
| Jun 14 2019 |
8546 |
406.81 |
| Jun 07 2019 |
8647 |
406.81 |
| May 31 2019 |
8669 |
406.81 |
| May 24 2019 |
8708 |
406.81 |
| May 17 2019 |
8734 |
406.81 |
| May 10 2019 |
8670 |
406.81 |
| May 03 2019 |
8698 |
406.81 |
| Apr 26 2019 |
8573 |
406.81 |
| Apr 19 2019 |
8566 |
406.81 |
| Apr 12 2019 |
8627 |
406.81 |
| Apr 05 2019 |
8381 |
406.81 |
| Mar 29 2019 |
8320 |
406.81 |
| Mar 22 2019 |
8265 |
406.81 |
| Mar 15 2019 |
8341 |
406.81 |
| Mar 08 2019 |
8212 |
406.81 |
| Mar 01 2019 |
8254 |
406.81 |
| Feb 22 2019 |
8286 |
406.81 |
| Feb 15 2019 |
8230 |
406.81 |
| Feb 08 2019 |
8174 |
406.81 |
| Feb 01 2019 |
8184 |
406.81 |
| Jan 25 2019 |
8209 |
406.81 |
| Jan 18 2019 |
8226 |
406.81 |
| Jan 11 2019 |
8230 |
406.81 |
| Jan 04 2019 |
8239 |
406.81 |
| Dec 28 2018 |
8239 |
406.81 |
| Dec 21 2018 |
8239 |
406.81 |
| Dec 14 2018 |
8239 |
406.81 |
| Dec 07 2018 |
8238 |
406.81 |
| Nov 30 2018 |
8238 |
406.81 |
| Nov 23 2018 |
8238 |
406.81 |
| Nov 16 2018 |
8238 |
406.81 |
| Nov 09 2018 |
8238 |
406.81 |
| Nov 02 2018 |
8217 |
406.81 |
| Oct 26 2018 |
8216 |
406.81 |
| Oct 19 2018 |
8229 |
406.81 |
| Oct 12 2018 |
8194 |
406.81 |
| Oct 05 2018 |
8269 |
406.81 |
| Sep 28 2018 |
5900 |
385.88 |
| Sep 21 2018 |
5902 |
385.88 |
| Sep 14 2018 |
5911 |
385.88 |
| Sep 07 2018 |
6016 |
385.88 |
| Aug 31 2018 |
6048 |
385.88 |
| Aug 24 2018 |
6025 |
385.88 |
| Aug 17 2018 |
6079 |
385.88 |
| Aug 10 2018 |
6170 |
385.88 |
| Aug 03 2018 |
6233 |
385.88 |
| Jul 27 2018 |
6265 |
385.88 |
| Jul 20 2018 |
6368 |
385.88 |
| Jul 13 2018 |
6267 |
385.88 |
| Jul 06 2018 |
6011 |
385.88 |
| Jun 29 2018 |
6025 |
385.88 |
| Jun 22 2018 |
6199 |
385.88 |
| Jun 15 2018 |
6226 |
385.88 |
| Jun 08 2018 |
6304 |
385.88 |
| Jun 01 2018 |
6567 |
385.88 |
| May 25 2018 |
6674 |
385.88 |
| May 18 2018 |
6668 |
385.88 |
| May 11 2018 |
6735 |
385.88 |
| May 04 2018 |
6848 |
385.88 |
| Apr 27 2018 |
6862 |
385.88 |
| Apr 20 2018 |
6887 |
385.88 |
| Apr 13 2018 |
6855 |
385.88 |
| Apr 06 2018 |
6906 |
385.88 |
| Mar 30 2018 |
7030 |
385.88 |
| Mar 23 2018 |
7112 |
385.88 |
| Mar 16 2018 |
7115 |
385.88 |
| Mar 09 2018 |
7093 |
385.88 |
| Mar 02 2018 |
7261 |
385.88 |
| Feb 23 2018 |
7312 |
385.88 |
| Feb 16 2018 |
7333 |
385.88 |
| Feb 09 2018 |
7325 |
385.88 |
| Feb 02 2018 |
7318 |
385.88 |
| Jan 26 2018 |
7335 |
385.88 |
| Jan 19 2018 |
7337 |
385.88 |
| Jan 12 2018 |
7337 |
385.88 |
| Jan 05 2018 |
7348 |
385.88 |
| Dec 29 2017 |
7348 |
385.88 |
| Dec 22 2017 |
7349 |
385.88 |
| Dec 15 2017 |
7348 |
385.88 |
| Dec 08 2017 |
7348 |
385.88 |
| Dec 01 2017 |
7348 |
385.88 |
| Nov 24 2017 |
7348 |
385.88 |
| Nov 17 2017 |
7348 |
385.88 |
| Nov 10 2017 |
7354 |
385.88 |
| Nov 03 2017 |
7354 |
385.88 |
| Oct 27 2017 |
7388 |
385.88 |
| Oct 20 2017 |
7367 |
385.88 |
| Oct 13 2017 |
7386 |
385.88 |
| Oct 06 2017 |
7389 |
385.88 |
| Sep 22 2017 |
17109 |
506.51 |
| Sep 22 2017 |
22935 |
506.51 |
| Sep 15 2017 |
17093 |
506.51 |
| Sep 15 2017 |
23010 |
506.51 |
| Sep 08 2017 |
17012 |
506.51 |
| Sep 08 2017 |
23120 |
506.51 |
| Sep 01 2017 |
17056 |
506.51 |
| Sep 01 2017 |
23218 |
506.51 |
| Aug 25 2017 |
17400 |
506.51 |
| Aug 25 2017 |
23594 |
506.51 |
| Aug 18 2017 |
17469 |
506.51 |
| Aug 18 2017 |
23690 |
506.51 |
| Aug 11 2017 |
17547 |
506.51 |
| Aug 11 2017 |
23736 |
506.51 |
| Aug 04 2017 |
17644 |
506.51 |
| Aug 04 2017 |
23968 |
506.51 |
| Jul 28 2017 |
17764 |
506.51 |
| Jul 28 2017 |
24127 |
506.51 |
| Jul 21 2017 |
17764 |
506.51 |
| Jul 21 2017 |
24218 |
506.51 |
| Jul 14 2017 |
17855 |
506.51 |
| Jul 14 2017 |
24332 |
506.51 |
| Jul 07 2017 |
17935 |
506.51 |
| Jul 07 2017 |
24402 |
506.51 |
| Jun 30 2017 |
17958 |
506.51 |
| Jun 30 2017 |
24485 |
506.51 |
| Jun 23 2017 |
18166 |
506.51 |
| Jun 23 2017 |
24677 |
506.51 |
| Jun 16 2017 |
18197 |
506.51 |
| Jun 16 2017 |
24662 |
506.51 |
| Jun 09 2017 |
18109 |
506.51 |
| Jun 09 2017 |
24578 |
506.51 |
| Jun 02 2017 |
18476 |
506.51 |
| Jun 02 2017 |
24891 |
506.51 |
| May 26 2017 |
18511 |
506.51 |
| May 26 2017 |
25001 |
506.51 |
| May 19 2017 |
18980 |
506.51 |
| May 19 2017 |
25324 |
506.51 |
| May 12 2017 |
19073 |
506.51 |
| May 12 2017 |
25470 |
506.51 |
| May 05 2017 |
19079 |
506.51 |
| May 05 2017 |
25435 |
506.51 |
| Apr 28 2017 |
18885 |
506.51 |
| Apr 28 2017 |
25150 |
506.51 |
| Apr 21 2017 |
19162 |
506.51 |
| Apr 21 2017 |
25388 |
506.51 |
| Apr 14 2017 |
19359 |
506.51 |
| Apr 14 2017 |
25375 |
506.51 |
| Apr 07 2017 |
19162 |
506.51 |
| Apr 07 2017 |
25070 |
506.51 |
| Mar 31 2017 |
19155 |
506.51 |
| Mar 31 2017 |
25270 |
506.51 |
| Mar 24 2017 |
18768 |
506.51 |
| Mar 24 2017 |
24841 |
506.51 |
| Mar 17 2017 |
19050 |
506.51 |
| Mar 17 2017 |
25025 |
506.51 |
| Mar 10 2017 |
19031 |
506.51 |
| Mar 10 2017 |
25087 |
506.51 |
| Mar 03 2017 |
18868 |
506.51 |
| Mar 03 2017 |
24961 |
506.51 |
| Feb 24 2017 |
19080 |
506.51 |
| Feb 24 2017 |
24999 |
506.51 |
| Feb 17 2017 |
19027 |
506.51 |
| Feb 17 2017 |
24942 |
506.51 |
| Feb 10 2017 |
19251 |
506.51 |
| Feb 10 2017 |
25059 |
506.51 |
| Feb 03 2017 |
19193 |
506.51 |
| Feb 03 2017 |
25012 |
506.51 |
| Jan 27 2017 |
19178 |
506.51 |
| Jan 27 2017 |
25014 |
506.51 |
| Jan 20 2017 |
19119 |
506.51 |
| Jan 20 2017 |
24956 |
506.51 |
| Jan 13 2017 |
19081 |
506.51 |
| Jan 13 2017 |
24923 |
506.51 |
| Jan 06 2017 |
19081 |
506.51 |
| Jan 06 2017 |
24929 |
506.51 |
| Dec 30 2016 |
19082 |
506.51 |
| Dec 30 2016 |
24940 |
506.51 |
| Dec 23 2016 |
19082 |
506.51 |
| Dec 23 2016 |
24940 |
506.51 |
| Dec 16 2016 |
19082 |
506.51 |
| Dec 16 2016 |
24936 |
506.51 |
| Dec 09 2016 |
19075 |
506.51 |
| Dec 09 2016 |
24938 |
506.51 |
| Dec 02 2016 |
19075 |
506.51 |
| Dec 02 2016 |
24938 |
506.51 |
| Nov 25 2016 |
19075 |
506.51 |
| Nov 25 2016 |
24935 |
506.51 |
| Nov 18 2016 |
19075 |
506.51 |
| Nov 18 2016 |
24935 |
506.51 |
| Nov 11 2016 |
19044 |
506.51 |
| Nov 11 2016 |
24912 |
506.51 |
| Nov 04 2016 |
19044 |
506.51 |
| Nov 04 2016 |
24912 |
506.51 |
| Oct 28 2016 |
19059 |
506.51 |
| Oct 28 2016 |
24926 |
506.51 |
| Oct 21 2016 |
19081 |
506.51 |
| Oct 21 2016 |
24943 |
506.51 |
| Oct 14 2016 |
19101 |
506.51 |
| Oct 14 2016 |
24900 |
506.51 |
| Oct 07 2016 |
19117 |
506.51 |
| Oct 07 2016 |
24926 |
506.51 |
| Sep 30 2016 |
19128 |
506.51 |
| Sep 30 2016 |
24960 |
506.51 |
| Sep 23 2016 |
23294 |
568.05 |
| Sep 23 2016 |
30423 |
568.05 |
| Sep 16 2016 |
23409 |
568.05 |
| Sep 16 2016 |
30446 |
568.05 |
| Sep 09 2016 |
23516 |
568.05 |
| Sep 09 2016 |
30558 |
568.05 |
| Sep 02 2016 |
23699 |
568.05 |
| Sep 02 2016 |
30715 |
568.05 |
| Aug 26 2016 |
23755 |
568.05 |
| Aug 26 2016 |
30509 |
568.05 |
| Aug 19 2016 |
23797 |
568.05 |
| Aug 19 2016 |
30510 |
568.05 |
| Aug 12 2016 |
24125 |
568.05 |
| Aug 12 2016 |
33024 |
568.05 |
| Aug 05 2016 |
23939 |
568.05 |
| Aug 05 2016 |
33144 |
568.05 |
| Jul 29 2016 |
24027 |
568.05 |
| Jul 29 2016 |
33413 |
568.05 |
| Jul 22 2016 |
24284 |
568.05 |
| Jul 22 2016 |
33661 |
568.05 |
| Jun 22 2016 |
24545 |
568.05 |
| Jun 22 2016 |
34773 |
568.05 |
| Jun 15 2016 |
24605 |
568.05 |
| Jun 15 2016 |
35174 |
568.05 |
| Jun 08 2016 |
24796 |
568.05 |
| Jun 08 2016 |
35373 |
568.05 |
| Jun 01 2016 |
24861 |
568.05 |
| Jun 01 2016 |
35651 |
568.05 |
| May 25 2016 |
24697 |
568.05 |
| May 25 2016 |
35427 |
568.05 |
| May 18 2016 |
24929 |
568.05 |
| May 18 2016 |
35753 |
568.05 |
| May 11 2016 |
24832 |
568.05 |
| May 11 2016 |
35786 |
568.05 |
| May 04 2016 |
24688 |
568.05 |
| May 04 2016 |
35658 |
568.05 |
| Apr 27 2016 |
25144 |
568.05 |
| Apr 27 2016 |
36164 |
568.05 |
| Apr 20 2016 |
25180 |
568.05 |
| Apr 20 2016 |
36113 |
568.05 |
| Apr 13 2016 |
24964 |
568.05 |
| Apr 13 2016 |
36066 |
568.05 |
| Apr 06 2016 |
25160 |
568.05 |
| Apr 06 2016 |
36538 |
568.05 |
| Mar 30 2016 |
25024 |
568.05 |
| Mar 30 2016 |
36350 |
568.05 |
| Mar 23 2016 |
24927 |
568.05 |
| Mar 23 2016 |
36412 |
568.05 |
| Mar 16 2016 |
24939 |
568.05 |
| Mar 16 2016 |
36508 |
568.05 |
| Mar 09 2016 |
24791 |
568.05 |
| Mar 09 2016 |
36550 |
568.05 |
| Mar 02 2016 |
24700 |
568.05 |
| Mar 02 2016 |
36131 |
568.05 |
| Feb 24 2016 |
24579 |
568.05 |
| Feb 24 2016 |
35927 |
568.05 |
| Feb 17 2016 |
24707 |
568.05 |
| Feb 17 2016 |
36279 |
568.05 |
| Feb 10 2016 |
24577 |
568.05 |
| Feb 10 2016 |
36061 |
568.05 |
| Feb 03 2016 |
24560 |
568.05 |
| Feb 03 2016 |
36038 |
568.05 |
| Jan 27 2016 |
24451 |
568.05 |
| Jan 27 2016 |
35954 |
568.05 |
| Jan 20 2016 |
24505 |
568.05 |
| Jan 20 2016 |
35963 |
568.05 |
| Jan 13 2016 |
24564 |
568.05 |
| Jan 13 2016 |
36030 |
568.05 |
| Jan 06 2016 |
24586 |
568.05 |
| Jan 06 2016 |
36049 |
568.05 |
| Dec 30 2015 |
24572 |
568.05 |
| Dec 30 2015 |
36028 |
568.05 |
| Dec 23 2015 |
24571 |
568.05 |
| Dec 23 2015 |
36025 |
568.05 |
| Dec 16 2015 |
24571 |
568.05 |
| Dec 16 2015 |
36026 |
568.05 |
| Dec 09 2015 |
24581 |
568.05 |
| Dec 09 2015 |
36032 |
568.05 |
| Dec 02 2015 |
24583 |
568.05 |
| Dec 02 2015 |
36034 |
568.05 |
| Nov 25 2015 |
24583 |
568.05 |
| Nov 25 2015 |
36035 |
568.05 |
| Nov 18 2015 |
24583 |
568.05 |
| Nov 18 2015 |
36034 |
568.05 |
| Nov 11 2015 |
24583 |
568.05 |
| Nov 11 2015 |
36011 |
568.05 |
| Nov 04 2015 |
24583 |
568.05 |
| Nov 04 2015 |
36011 |
568.05 |
| Oct 28 2015 |
24546 |
568.05 |
| Oct 28 2015 |
35959 |
568.05 |
| Oct 21 2015 |
24581 |
568.05 |
| Oct 21 2015 |
35919 |
568.05 |
