| May 01 2024 |
5561 |
471.83 |
| May 01 2024 |
8712 |
471.83 |
| Apr 24 2024 |
7709 |
443.76 |
| Apr 24 2024 |
11444 |
443.76 |
| Apr 17 2024 |
7676 |
443.76 |
| Apr 17 2024 |
11680 |
443.76 |
| Apr 10 2024 |
7675 |
443.76 |
| Apr 10 2024 |
11666 |
443.76 |
| Apr 03 2024 |
7667 |
443.76 |
| Apr 03 2024 |
11667 |
443.76 |
| Mar 27 2024 |
7632 |
443.76 |
| Mar 27 2024 |
11694 |
443.76 |
| Mar 21 2024 |
7665 |
443.76 |
| Mar 21 2024 |
11709 |
443.76 |
| Mar 14 2024 |
7625 |
443.76 |
| Mar 14 2024 |
11592 |
443.76 |
| Mar 07 2024 |
7672 |
443.76 |
| Mar 07 2024 |
11623 |
443.76 |
| Feb 29 2024 |
7682 |
443.76 |
| Feb 29 2024 |
11707 |
443.76 |
| Feb 22 2024 |
7645 |
443.76 |
| Feb 22 2024 |
11655 |
443.76 |
| Feb 15 2024 |
7662 |
443.76 |
| Feb 15 2024 |
11637 |
443.76 |
| Feb 08 2024 |
7656 |
443.76 |
| Feb 08 2024 |
11590 |
443.76 |
| Feb 01 2024 |
7702 |
443.76 |
| Feb 01 2024 |
11479 |
443.76 |
| Jan 25 2024 |
7714 |
443.76 |
| Jan 25 2024 |
11465 |
443.76 |
| Jan 18 2024 |
7714 |
443.76 |
| Jan 18 2024 |
11466 |
443.76 |
| Jan 11 2024 |
7716 |
443.76 |
| Jan 11 2024 |
11467 |
443.76 |
| Jan 04 2024 |
7717 |
443.76 |
| Jan 04 2024 |
11457 |
443.76 |
| Dec 28 2023 |
7720 |
443.76 |
| Dec 28 2023 |
11455 |
443.76 |
| Dec 21 2023 |
7720 |
443.76 |
| Dec 21 2023 |
11455 |
443.76 |
| Dec 14 2023 |
7719 |
443.76 |
| Dec 14 2023 |
11455 |
443.76 |
| Dec 07 2023 |
7719 |
443.76 |
| Dec 07 2023 |
11456 |
443.76 |
| Nov 30 2023 |
7715 |
443.76 |
| Nov 30 2023 |
11452 |
443.76 |
| Nov 23 2023 |
7714 |
443.76 |
| Nov 23 2023 |
11452 |
443.76 |
| Nov 16 2023 |
7713 |
443.76 |
| Nov 16 2023 |
11443 |
443.76 |
| Nov 09 2023 |
7708 |
443.76 |
| Nov 09 2023 |
11441 |
443.76 |
| Nov 02 2023 |
7708 |
443.76 |
| Nov 02 2023 |
11441 |
443.76 |
| Oct 26 2023 |
7733 |
443.76 |
| Oct 26 2023 |
11395 |
443.76 |
| Oct 19 2023 |
7732 |
443.76 |
| Oct 19 2023 |
11347 |
443.76 |
| Oct 12 2023 |
7738 |
443.76 |
| Oct 12 2023 |
11346 |
443.76 |
| Oct 05 2023 |
7741 |
443.76 |
| Oct 05 2023 |
11191 |
443.76 |
| Sep 28 2023 |
7742 |
443.76 |
| Sep 28 2023 |
11301 |
443.76 |
| Sep 21 2023 |
7742 |
443.76 |
| Sep 21 2023 |
11294 |
443.76 |
| Sep 14 2023 |
7759 |
443.76 |
| Sep 14 2023 |
11335 |
443.76 |
| Sep 07 2023 |
7777 |
443.76 |
| Sep 07 2023 |
11384 |
443.76 |
| Aug 31 2023 |
7848 |
443.76 |
| Aug 31 2023 |
11427 |
443.76 |
| Aug 24 2023 |
7806 |
443.76 |
| Aug 24 2023 |
11312 |
443.76 |
| Aug 17 2023 |
7827 |
443.76 |
| Aug 17 2023 |
11369 |
443.76 |
| Aug 10 2023 |
7812 |
443.76 |
| Aug 10 2023 |
11389 |
443.76 |
| Aug 03 2023 |
7773 |
443.76 |
| Aug 03 2023 |
11352 |
443.76 |
| Jul 27 2023 |
7775 |
443.76 |
| Jul 27 2023 |
11351 |
443.76 |
| Jul 20 2023 |
8979 |
489.79 |
| Jul 20 2023 |
13172 |
489.79 |
| Jul 13 2023 |
8976 |
489.79 |
| Jul 13 2023 |
13176 |
489.79 |
| Jul 06 2023 |
9000 |
489.79 |
| Jul 06 2023 |
13218 |
489.79 |
| Jun 29 2023 |
9121 |
500.44 |
| Jun 29 2023 |
13515 |
500.44 |
| Jun 22 2023 |
9099 |
500.44 |
| Jun 22 2023 |
13469 |
500.44 |
| Jun 15 2023 |
9157 |
500.44 |
| Jun 15 2023 |
13528 |
500.44 |
| Jun 08 2023 |
9147 |
500.44 |
| Jun 08 2023 |
13578 |
500.44 |
| Jun 01 2023 |
9030 |
500.44 |
| Jun 01 2023 |
13614 |
500.44 |
| May 25 2023 |
8964 |
500.44 |
| May 25 2023 |
13527 |
500.44 |
| May 18 2023 |
9670 |
549.65 |
| May 18 2023 |
14400 |
549.65 |
| May 11 2023 |
9617 |
549.65 |
| May 11 2023 |
14422 |
549.65 |
| Sep 23 2016 |
23364 |
569.59 |
| Sep 23 2016 |
30524 |
569.59 |
| Sep 16 2016 |
23480 |
569.59 |
| Sep 16 2016 |
30544 |
569.59 |
| Sep 09 2016 |
23589 |
569.59 |
| Sep 09 2016 |
30660 |
569.59 |
| Sep 02 2016 |
23771 |
569.59 |
| Sep 02 2016 |
30816 |
569.59 |
| Aug 26 2016 |
23827 |
569.59 |
| Aug 26 2016 |
30613 |
569.59 |
| Aug 19 2016 |
23869 |
569.59 |
| Aug 19 2016 |
30616 |
569.59 |
| Aug 12 2016 |
24198 |
569.59 |
| Aug 12 2016 |
33131 |
569.59 |
| Aug 05 2016 |
24010 |
569.59 |
| Aug 05 2016 |
33251 |
569.59 |
| Jul 29 2016 |
24100 |
569.59 |
| Jul 29 2016 |
33523 |
569.59 |
| Jul 22 2016 |
24358 |
569.59 |
| Jul 22 2016 |
33770 |
569.59 |
| Jun 22 2016 |
24629 |
569.59 |
| Jun 22 2016 |
34890 |
569.59 |
| Jun 15 2016 |
24689 |
569.59 |
| Jun 15 2016 |
35301 |
569.59 |
| Jun 08 2016 |
24879 |
569.59 |
| Jun 08 2016 |
35497 |
569.59 |
| Jun 01 2016 |
24935 |
569.59 |
| Jun 01 2016 |
35774 |
569.59 |
| May 25 2016 |
24776 |
569.59 |
| May 25 2016 |
35547 |
569.59 |
| May 18 2016 |
25006 |
569.59 |
| May 18 2016 |
35878 |
569.59 |
| May 11 2016 |
24908 |
569.59 |
| May 11 2016 |
35914 |
569.59 |
| May 04 2016 |
24765 |
569.59 |
| May 04 2016 |
35778 |
569.59 |
| Apr 27 2016 |
25220 |
569.59 |
| Apr 27 2016 |
36281 |
569.59 |
| Apr 20 2016 |
25258 |
569.59 |
| Apr 20 2016 |
36234 |
569.59 |
| Apr 13 2016 |
25047 |
569.59 |
| Apr 13 2016 |
36185 |
569.59 |
| Apr 06 2016 |
25248 |
569.59 |
| Apr 06 2016 |
36658 |
569.59 |
| Mar 30 2016 |
25111 |
569.59 |
| Mar 30 2016 |
36470 |
569.59 |
| Mar 23 2016 |
25012 |
569.59 |
| Mar 23 2016 |
36530 |
569.59 |
| Mar 16 2016 |
25019 |
569.59 |
| Mar 16 2016 |
36630 |
569.59 |
| Mar 09 2016 |
24870 |
569.59 |
| Mar 09 2016 |
36678 |
569.59 |
| Mar 02 2016 |
24781 |
569.59 |
| Mar 02 2016 |
36254 |
569.59 |
| Feb 24 2016 |
24658 |
569.59 |
| Feb 24 2016 |
36049 |
569.59 |
| Feb 17 2016 |
24787 |
569.59 |
| Feb 17 2016 |
36394 |
569.59 |
| Feb 10 2016 |
24650 |
569.59 |
| Feb 10 2016 |
36174 |
569.59 |
| Feb 03 2016 |
24631 |
569.59 |
| Feb 03 2016 |
36147 |
569.59 |
| Jan 27 2016 |
24523 |
569.59 |
| Jan 27 2016 |
36063 |
569.59 |
| Jan 20 2016 |
24578 |
569.59 |
| Jan 20 2016 |
36070 |
569.59 |
| Jan 13 2016 |
24637 |
569.59 |
| Jan 13 2016 |
36136 |
569.59 |
| Jan 06 2016 |
24659 |
569.59 |
| Jan 06 2016 |
36156 |
569.59 |
| Dec 30 2015 |
24645 |
569.59 |
| Dec 30 2015 |
36135 |
569.59 |
| Dec 23 2015 |
24644 |
569.59 |
| Dec 23 2015 |
36132 |
569.59 |
| Dec 16 2015 |
24644 |
569.59 |
| Dec 16 2015 |
36133 |
569.59 |
| Dec 09 2015 |
24654 |
569.59 |
| Dec 09 2015 |
36139 |
569.59 |
| Dec 02 2015 |
24656 |
569.59 |
| Dec 02 2015 |
36141 |
569.59 |
| Nov 25 2015 |
24656 |
569.59 |
| Nov 25 2015 |
36142 |
569.59 |
| Nov 18 2015 |
24656 |
569.59 |
| Nov 18 2015 |
36141 |
569.59 |
| Nov 11 2015 |
24656 |
569.59 |
| Nov 11 2015 |
36119 |
569.59 |
| Nov 04 2015 |
24656 |
569.59 |
| Nov 04 2015 |
36119 |
569.59 |
| Oct 28 2015 |
24619 |
569.59 |
| Oct 28 2015 |
36067 |
569.59 |
| Oct 21 2015 |
24654 |
569.59 |
| Oct 21 2015 |
36027 |
569.59 |
