| Sep 16 2025 |
5960 |
472.07 |
| Sep 09 2025 |
5895 |
472.07 |
| Sep 02 2025 |
6090 |
472.07 |
| Aug 26 2025 |
6136 |
472.07 |
| Aug 19 2025 |
6062 |
472.07 |
| Aug 12 2025 |
8243 |
472.07 |
| Aug 05 2025 |
8332 |
472.07 |
| Jul 29 2025 |
8499 |
472.07 |
| Jul 22 2025 |
8503 |
472.07 |
| Jul 15 2025 |
8522 |
472.07 |
| Jul 08 2025 |
8971 |
472.07 |
| Jul 01 2025 |
9300 |
472.07 |
| Jun 24 2025 |
8764 |
472.07 |
| Jun 17 2025 |
8784 |
472.07 |
| Jun 10 2025 |
8899 |
472.07 |
| Jun 03 2025 |
8882 |
472.07 |
| May 27 2025 |
8982 |
472.07 |
| May 20 2025 |
9147 |
472.07 |
| May 13 2025 |
9120 |
472.07 |
| May 06 2025 |
9272 |
472.07 |
| Apr 29 2025 |
9387 |
472.07 |
| Apr 22 2025 |
9283 |
472.07 |
| Apr 15 2025 |
9374 |
472.07 |
| Apr 08 2025 |
9352 |
472.07 |
| Apr 01 2025 |
8939 |
472.07 |
| Mar 25 2025 |
8998 |
472.07 |
| Mar 18 2025 |
8916 |
472.07 |
| Mar 11 2025 |
8845 |
472.07 |
| Mar 04 2025 |
8855 |
472.07 |
| Feb 25 2025 |
8822 |
472.07 |
| Feb 18 2025 |
8820 |
472.07 |
| Feb 11 2025 |
8874 |
472.07 |
| Feb 04 2025 |
8845 |
472.07 |
| Jan 29 2025 |
8802 |
472.07 |
| Jan 22 2025 |
8837 |
472.07 |
| Jan 15 2025 |
8881 |
472.07 |
| Jan 08 2025 |
7068 |
472.07 |
| Jan 01 2025 |
7064 |
472.07 |
| Dec 25 2024 |
7063 |
472.07 |
| Dec 18 2024 |
7067 |
472.07 |
| Dec 11 2024 |
7067 |
472.07 |
| Dec 04 2024 |
7069 |
472.07 |
| Nov 27 2024 |
7069 |
472.07 |
| Nov 20 2024 |
7023 |
472.07 |
| Nov 13 2024 |
7026 |
472.07 |
| Nov 06 2024 |
7101 |
472.07 |
| Oct 30 2024 |
6960 |
472.07 |
| Oct 23 2024 |
7947 |
472.07 |
| Oct 16 2024 |
7912 |
472.07 |
| Oct 09 2024 |
7951 |
472.07 |
| Oct 02 2024 |
7845 |
472.07 |
| Sep 25 2024 |
7726 |
472.07 |
| Sep 23 2021 |
3248 |
422.76 |
| Sep 23 2021 |
4000 |
422.76 |
| Sep 16 2021 |
3205 |
422.76 |
| Sep 16 2021 |
3970 |
422.76 |
| Sep 09 2021 |
3238 |
422.76 |
| Sep 09 2021 |
3971 |
422.76 |
| Sep 02 2021 |
3330 |
422.76 |
| Sep 02 2021 |
4033 |
422.76 |
| Aug 26 2021 |
3365 |
422.76 |
| Aug 26 2021 |
3955 |
422.76 |
| Aug 19 2021 |
3391 |
422.76 |
| Aug 19 2021 |
4013 |
422.76 |
| Aug 12 2021 |
3375 |
422.76 |
| Aug 12 2021 |
4033 |
422.76 |
| Aug 05 2021 |
3416 |
422.76 |
| Aug 05 2021 |
4002 |
422.76 |
| Jul 29 2021 |
3479 |
422.76 |
| Jul 29 2021 |
4022 |
422.76 |
| Jul 22 2021 |
3405 |
422.76 |
| Jul 22 2021 |
3848 |
422.76 |
| Jul 15 2021 |
3554 |
422.76 |
| Jul 15 2021 |
3823 |
422.76 |
| Jul 08 2021 |
3515 |
422.76 |
| Jul 08 2021 |
3738 |
422.76 |
| Jul 01 2021 |
3525 |
422.76 |
| Jul 01 2021 |
3709 |
422.76 |
| Jun 24 2021 |
3551 |
422.76 |
| Jun 24 2021 |
3666 |
422.76 |
| Jun 17 2021 |
3473 |
422.76 |
| Jun 17 2021 |
3524 |
422.76 |
| Jun 10 2021 |
3406 |
422.76 |
| Jun 10 2021 |
3313 |
422.76 |
| Jun 03 2021 |
3099 |
422.76 |
| May 27 2021 |
3317 |
422.76 |
| May 27 2021 |
3140 |
422.76 |
| May 07 2021 |
9369 |
422.76 |
| Sep 25 2020 |
2084 |
422.76 |
| Sep 25 2020 |
3161 |
422.76 |
| Sep 18 2020 |
2087 |
422.76 |
| Sep 18 2020 |
3163 |
422.76 |
| Sep 27 2019 |
8281 |
412.64 |
| Sep 20 2019 |
8290 |
412.64 |
| Sep 13 2019 |
8305 |
412.64 |
| Sep 06 2019 |
8432 |
412.64 |
| Aug 30 2019 |
8495 |
412.64 |
| Aug 23 2019 |
8576 |
412.64 |
| Aug 16 2019 |
8594 |
412.64 |
| Aug 09 2019 |
8611 |
412.64 |
| Aug 02 2019 |
8669 |
412.64 |
| Jul 26 2019 |
8758 |
412.64 |
| Jul 19 2019 |
8780 |
412.64 |
| Jul 12 2019 |
8926 |
412.64 |
| Jul 05 2019 |
9183 |
412.64 |
| Jun 28 2019 |
9316 |
412.64 |
| Jun 21 2019 |
9259 |
412.64 |
| Jun 14 2019 |
9296 |
412.64 |
| Jun 07 2019 |
9419 |
412.64 |
| May 31 2019 |
9424 |
412.64 |
| May 24 2019 |
9490 |
412.64 |
| May 17 2019 |
9497 |
412.64 |
| May 10 2019 |
9429 |
412.64 |
| May 03 2019 |
9466 |
412.64 |
| Apr 26 2019 |
9315 |
412.64 |
| Apr 19 2019 |
9284 |
412.64 |
| Apr 12 2019 |
9343 |
412.64 |
| Apr 05 2019 |
9062 |
412.64 |
| Mar 29 2019 |
8984 |
412.64 |
| Mar 22 2019 |
8912 |
412.64 |
| Mar 15 2019 |
9001 |
412.64 |
| Mar 08 2019 |
8859 |
412.64 |
| Mar 01 2019 |
8902 |
412.64 |
| Feb 22 2019 |
8932 |
412.64 |
| Feb 15 2019 |
8880 |
412.64 |
| Feb 08 2019 |
8830 |
412.64 |
| Feb 01 2019 |
8828 |
412.64 |
| Jan 25 2019 |
8850 |
412.64 |
| Jan 18 2019 |
8862 |
412.64 |
| Jan 11 2019 |
8867 |
412.64 |
| Jan 04 2019 |
8876 |
412.64 |
| Dec 28 2018 |
8876 |
412.64 |
| Dec 21 2018 |
8876 |
412.64 |
| Dec 14 2018 |
8876 |
412.64 |
| Dec 07 2018 |
8873 |
412.64 |
| Nov 30 2018 |
8873 |
412.64 |
| Nov 23 2018 |
8873 |
412.64 |
| Nov 16 2018 |
8873 |
412.64 |
| Nov 09 2018 |
8873 |
412.64 |
| Nov 02 2018 |
8852 |
412.64 |
| Oct 26 2018 |
8851 |
412.64 |
| Oct 19 2018 |
8871 |
412.64 |
| Oct 12 2018 |
8843 |
412.64 |
| Oct 05 2018 |
8915 |
412.64 |
| Sep 28 2018 |
10557 |
428.24 |
| Sep 21 2018 |
10541 |
428.24 |
| Sep 14 2018 |
10577 |
428.24 |
| Sep 07 2018 |
10769 |
428.24 |
| Aug 31 2018 |
10850 |
428.24 |
| Aug 24 2018 |
10857 |
428.24 |
| Aug 17 2018 |
10992 |
428.24 |
| Aug 10 2018 |
11096 |
428.24 |
| Aug 03 2018 |
11199 |
428.24 |
| Jul 27 2018 |
11235 |
428.24 |
| Jul 20 2018 |
11395 |
428.24 |
| Jul 13 2018 |
11282 |
428.24 |
| Jul 06 2018 |
11025 |
428.24 |
| Jun 29 2018 |
11059 |
428.24 |
| Jun 22 2018 |
11326 |
428.24 |
| Jun 15 2018 |
11346 |
428.24 |
| Jun 08 2018 |
11488 |
428.24 |
| Jun 01 2018 |
11778 |
428.24 |
| May 25 2018 |
11951 |
428.24 |
| May 18 2018 |
11979 |
428.24 |
| May 11 2018 |
12067 |
428.24 |
| May 04 2018 |
12213 |
428.24 |
| Apr 27 2018 |
12152 |
428.24 |
| Apr 20 2018 |
12198 |
428.24 |
| Apr 13 2018 |
12205 |
428.24 |
| Apr 06 2018 |
12278 |
428.24 |
| Mar 30 2018 |
12481 |
428.24 |
| Mar 23 2018 |
12574 |
428.24 |
| Mar 16 2018 |
12578 |
428.24 |
| Mar 09 2018 |
12522 |
428.24 |
| Mar 02 2018 |
12707 |
428.24 |
| Feb 23 2018 |
12795 |
428.24 |
| Feb 16 2018 |
12805 |
428.24 |
| Feb 09 2018 |
12731 |
428.24 |
| Feb 02 2018 |
12698 |
428.24 |
| Jan 26 2018 |
12735 |
428.24 |
| Jan 19 2018 |
12741 |
428.24 |
| Jan 12 2018 |
12738 |
428.24 |
| Jan 05 2018 |
12757 |
428.24 |
| Dec 29 2017 |
12757 |
428.24 |
| Dec 22 2017 |
12757 |
428.24 |
| Dec 15 2017 |
12755 |
428.24 |
| Dec 08 2017 |
12755 |
428.24 |
| Dec 01 2017 |
12755 |
428.24 |
| Nov 24 2017 |
12755 |
428.24 |
| Nov 17 2017 |
12756 |
428.24 |
| Nov 10 2017 |
12761 |
428.24 |
| Nov 03 2017 |
12762 |
428.24 |
| Oct 27 2017 |
12806 |
428.24 |
| Oct 20 2017 |
12766 |
428.24 |
| Oct 13 2017 |
12787 |
428.24 |
| Oct 06 2017 |
12784 |
428.24 |
| Sep 22 2017 |
17616 |
513.02 |
| Sep 22 2017 |
23660 |
513.02 |
| Sep 15 2017 |
17600 |
513.02 |
| Sep 15 2017 |
23731 |
513.02 |
| Sep 08 2017 |
17517 |
513.02 |
| Sep 08 2017 |
23842 |
513.02 |
| Sep 01 2017 |
17569 |
513.02 |
| Sep 01 2017 |
23959 |
513.02 |
| Aug 25 2017 |
17925 |
513.02 |
| Aug 25 2017 |
24324 |
513.02 |
| Aug 18 2017 |
17997 |
513.02 |
| Aug 18 2017 |
24424 |
513.02 |
| Aug 11 2017 |
18080 |
513.02 |
| Aug 11 2017 |
24486 |
513.02 |
| Aug 04 2017 |
18177 |
513.02 |
| Aug 04 2017 |
24725 |
513.02 |
| Jul 28 2017 |
18316 |
513.02 |
| Jul 28 2017 |
24887 |
513.02 |
| Jul 21 2017 |
18324 |
513.02 |
| Jul 21 2017 |
25004 |
513.02 |
| Jul 14 2017 |
18402 |
513.02 |
| Jul 14 2017 |
25118 |
513.02 |
| Jul 07 2017 |
18487 |
513.02 |
| Jul 07 2017 |
25189 |
513.02 |
| Jun 30 2017 |
18517 |
513.02 |
| Jun 30 2017 |
25269 |
513.02 |
| Jun 23 2017 |
18728 |
513.02 |
| Jun 23 2017 |
25453 |
513.02 |
| Jun 16 2017 |
18762 |
513.02 |
| Jun 16 2017 |
25423 |
513.02 |
| Jun 09 2017 |
18670 |
513.02 |
| Jun 09 2017 |
25337 |
513.02 |
| Jun 02 2017 |
19049 |
513.02 |
| Jun 02 2017 |
25684 |
513.02 |
| May 26 2017 |
19106 |
513.02 |
| May 26 2017 |
25810 |
513.02 |
| May 19 2017 |
19592 |
513.02 |
| May 19 2017 |
26146 |
513.02 |
| May 12 2017 |
19688 |
513.02 |
| May 12 2017 |
26285 |
513.02 |
| May 05 2017 |
19652 |
513.02 |
| May 05 2017 |
26231 |
513.02 |
| Apr 28 2017 |
19439 |
513.02 |
| Apr 28 2017 |
25917 |
513.02 |
| Apr 21 2017 |
19729 |
513.02 |
| Apr 21 2017 |
26169 |
513.02 |
| Apr 14 2017 |
19946 |
513.02 |
| Apr 14 2017 |
26165 |
513.02 |
| Apr 07 2017 |
19762 |
513.02 |
| Apr 07 2017 |
25862 |
513.02 |
| Mar 31 2017 |
19757 |
513.02 |
| Mar 31 2017 |
26055 |
513.02 |
| Mar 24 2017 |
19344 |
513.02 |
| Mar 24 2017 |
25604 |
513.02 |
| Mar 17 2017 |
19640 |
513.02 |
| Mar 17 2017 |
25810 |
513.02 |
| Mar 10 2017 |
19580 |
513.02 |
| Mar 10 2017 |
25826 |
513.02 |
| Mar 03 2017 |
19389 |
513.02 |
| Mar 03 2017 |
25674 |
513.02 |
| Feb 24 2017 |
19626 |
513.02 |
| Feb 24 2017 |
25698 |
513.02 |
| Feb 17 2017 |
19566 |
513.02 |
| Feb 17 2017 |
25646 |
513.02 |
| Feb 10 2017 |
19788 |
513.02 |
| Feb 10 2017 |
25767 |
513.02 |
| Feb 03 2017 |
19726 |
513.02 |
| Feb 03 2017 |
25709 |
513.02 |
| Jan 27 2017 |
19710 |
513.02 |
| Jan 27 2017 |
25704 |
513.02 |
| Jan 20 2017 |
19651 |
513.02 |
| Jan 20 2017 |
25659 |
513.02 |
| Jan 13 2017 |
19613 |
513.02 |
| Jan 13 2017 |
25627 |
513.02 |
| Jan 06 2017 |
19613 |
513.02 |
| Jan 06 2017 |
25631 |
513.02 |
| Dec 30 2016 |
19614 |
513.02 |
| Dec 30 2016 |
25641 |
513.02 |
| Dec 23 2016 |
19614 |
513.02 |
| Dec 23 2016 |
25641 |
513.02 |
| Dec 16 2016 |
19614 |
513.02 |
| Dec 16 2016 |
25641 |
513.02 |
| Dec 09 2016 |
19604 |
513.02 |
| Dec 09 2016 |
25640 |
513.02 |
| Dec 02 2016 |
19604 |
513.02 |
| Dec 02 2016 |
25640 |
513.02 |
| Nov 25 2016 |
19604 |
513.02 |
| Nov 25 2016 |
25637 |
513.02 |
| Nov 18 2016 |
19604 |
513.02 |
| Nov 18 2016 |
25637 |
513.02 |
| Nov 11 2016 |
19570 |
513.02 |
| Nov 11 2016 |
25613 |
513.02 |
| Nov 04 2016 |
19570 |
513.02 |
| Nov 04 2016 |
25613 |
513.02 |
| Oct 28 2016 |
19584 |
513.02 |
| Oct 28 2016 |
25627 |
513.02 |
| Oct 21 2016 |
19607 |
513.02 |
| Oct 21 2016 |
25645 |
513.02 |
| Oct 14 2016 |
19628 |
513.02 |
| Oct 14 2016 |
25607 |
513.02 |
| Oct 07 2016 |
19652 |
513.02 |
| Oct 07 2016 |
25639 |
513.02 |
| Sep 30 2016 |
19662 |
513.02 |
| Sep 30 2016 |
25671 |
513.02 |
| Sep 23 2016 |
23462 |
571.66 |
| Sep 23 2016 |
30660 |
571.66 |
| Sep 16 2016 |
23576 |
571.66 |
| Sep 16 2016 |
30680 |
571.66 |
| Sep 09 2016 |
23686 |
571.66 |
| Sep 09 2016 |
30800 |
571.66 |
| Sep 02 2016 |
23865 |
571.66 |
| Sep 02 2016 |
30954 |
571.66 |
| Aug 26 2016 |
23924 |
571.66 |
| Aug 26 2016 |
30755 |
571.66 |
| Aug 19 2016 |
23962 |
571.66 |
| Aug 19 2016 |
30758 |
571.66 |
| Aug 12 2016 |
24289 |
571.66 |
| Aug 12 2016 |
33278 |
571.66 |
| Aug 05 2016 |
24098 |
571.66 |
| Aug 05 2016 |
33394 |
571.66 |
| Jul 29 2016 |
24193 |
571.66 |
| Jul 29 2016 |
33670 |
571.66 |
| Jul 22 2016 |
24446 |
571.66 |
| Jul 22 2016 |
33911 |
571.66 |
| Jun 22 2016 |
24719 |
571.66 |
| Jun 22 2016 |
35036 |
571.66 |
| Jun 15 2016 |
24777 |
571.66 |
| Jun 15 2016 |
35446 |
571.66 |
| Jun 08 2016 |
24971 |
571.66 |
| Jun 08 2016 |
35643 |
571.66 |
| Jun 01 2016 |
25025 |
571.66 |
| Jun 01 2016 |
35920 |
571.66 |
| May 25 2016 |
24866 |
571.66 |
| May 25 2016 |
35693 |
571.66 |
| May 18 2016 |
25105 |
571.66 |
| May 18 2016 |
36026 |
571.66 |
| May 11 2016 |
25001 |
571.66 |
| May 11 2016 |
36060 |
571.66 |
| May 04 2016 |
24862 |
571.66 |
| May 04 2016 |
35924 |
571.66 |
| Apr 27 2016 |
25318 |
571.66 |
| Apr 27 2016 |
36434 |
571.66 |
| Apr 20 2016 |
25356 |
571.66 |
| Apr 20 2016 |
36388 |
571.66 |
| Apr 13 2016 |
25149 |
571.66 |
| Apr 13 2016 |
36340 |
571.66 |
| Apr 06 2016 |
25348 |
571.66 |
| Apr 06 2016 |
36807 |
571.66 |
| Mar 30 2016 |
25221 |
571.66 |
| Mar 30 2016 |
36621 |
571.66 |
| Mar 23 2016 |
25115 |
571.66 |
| Mar 23 2016 |
36680 |
571.66 |
| Mar 16 2016 |
25125 |
571.66 |
| Mar 16 2016 |
36784 |
571.66 |
| Mar 09 2016 |
24966 |
571.66 |
| Mar 09 2016 |
36835 |
571.66 |
| Mar 02 2016 |
24876 |
571.66 |
| Mar 02 2016 |
36405 |
571.66 |
| Feb 24 2016 |
24758 |
571.66 |
| Feb 24 2016 |
36206 |
571.66 |
| Feb 17 2016 |
24884 |
571.66 |
| Feb 17 2016 |
36552 |
571.66 |
| Feb 10 2016 |
24752 |
571.66 |
| Feb 10 2016 |
36332 |
571.66 |
| Feb 03 2016 |
24732 |
571.66 |
| Feb 03 2016 |
36302 |
571.66 |
| Jan 27 2016 |
24624 |
571.66 |
| Jan 27 2016 |
36227 |
571.66 |
| Jan 20 2016 |
24679 |
571.66 |
| Jan 20 2016 |
36241 |
571.66 |
| Jan 13 2016 |
24735 |
571.66 |
| Jan 13 2016 |
36304 |
571.66 |
| Jan 06 2016 |
24757 |
571.66 |
| Jan 06 2016 |
36324 |
571.66 |
| Dec 30 2015 |
24743 |
571.66 |
| Dec 30 2015 |
36304 |
571.66 |
| Dec 23 2015 |
24742 |
571.66 |
| Dec 23 2015 |
36301 |
571.66 |
| Dec 16 2015 |
24742 |
571.66 |
| Dec 16 2015 |
36302 |
571.66 |
| Dec 09 2015 |
24752 |
571.66 |
| Dec 09 2015 |
36308 |
571.66 |
| Dec 02 2015 |
24754 |
571.66 |
| Dec 02 2015 |
36310 |
571.66 |
| Nov 25 2015 |
24754 |
571.66 |
| Nov 25 2015 |
36311 |
571.66 |
| Nov 18 2015 |
24754 |
571.66 |
| Nov 18 2015 |
36310 |
571.66 |
| Nov 11 2015 |
24754 |
571.66 |
| Nov 11 2015 |
36288 |
571.66 |
| Nov 04 2015 |
24754 |
571.66 |
| Nov 04 2015 |
36288 |
571.66 |
| Oct 28 2015 |
24717 |
571.66 |
| Oct 28 2015 |
36234 |
571.66 |
| Oct 21 2015 |
24752 |
571.66 |
| Oct 21 2015 |
36193 |
571.66 |
