| Sep 27 2019 |
17080 |
480.33 |
| Sep 20 2019 |
17060 |
480.33 |
| Sep 13 2019 |
17085 |
480.33 |
| Sep 06 2019 |
17372 |
480.33 |
| Aug 30 2019 |
17488 |
480.33 |
| Aug 23 2019 |
17698 |
480.33 |
| Aug 16 2019 |
17630 |
480.33 |
| Aug 09 2019 |
17683 |
480.33 |
| Aug 02 2019 |
17804 |
480.33 |
| Jul 26 2019 |
17900 |
480.33 |
| Jul 19 2019 |
18069 |
480.33 |
| Jul 12 2019 |
18205 |
480.33 |
| Jul 05 2019 |
18590 |
480.33 |
| Jun 28 2019 |
18779 |
480.33 |
| Jun 21 2019 |
18655 |
480.33 |
| Jun 14 2019 |
18756 |
480.33 |
| Jun 07 2019 |
18968 |
480.33 |
| May 31 2019 |
18879 |
480.33 |
| May 24 2019 |
18921 |
480.33 |
| May 17 2019 |
18902 |
480.33 |
| May 10 2019 |
18860 |
480.33 |
| May 03 2019 |
18883 |
480.33 |
| Apr 26 2019 |
18489 |
480.33 |
| Apr 19 2019 |
18445 |
480.33 |
| Apr 12 2019 |
18502 |
480.33 |
| Apr 05 2019 |
18051 |
480.33 |
| Mar 29 2019 |
17840 |
480.33 |
| Mar 22 2019 |
17591 |
480.33 |
| Mar 15 2019 |
17576 |
480.33 |
| Mar 08 2019 |
17326 |
480.33 |
| Mar 01 2019 |
17422 |
480.33 |
| Feb 22 2019 |
17475 |
480.33 |
| Feb 15 2019 |
17306 |
480.33 |
| Feb 08 2019 |
17124 |
480.33 |
| Feb 01 2019 |
17154 |
480.33 |
| Jan 25 2019 |
17203 |
480.33 |
| Jan 18 2019 |
17243 |
480.33 |
| Jan 11 2019 |
17228 |
480.33 |
| Jan 04 2019 |
17235 |
480.33 |
| Dec 28 2018 |
17235 |
480.33 |
| Dec 21 2018 |
17235 |
480.33 |
| Dec 14 2018 |
17235 |
480.33 |
| Dec 07 2018 |
17229 |
480.33 |
| Nov 30 2018 |
17229 |
480.33 |
| Nov 23 2018 |
17229 |
480.33 |
| Nov 16 2018 |
17229 |
480.33 |
| Nov 09 2018 |
17230 |
480.33 |
| Nov 02 2018 |
17196 |
480.33 |
| Oct 26 2018 |
17192 |
480.33 |
| Oct 19 2018 |
17209 |
480.33 |
| Oct 12 2018 |
17140 |
480.33 |
| Oct 05 2018 |
17273 |
480.33 |
| Sep 28 2018 |
22012 |
531.67 |
| Sep 21 2018 |
21973 |
531.67 |
| Sep 14 2018 |
22040 |
531.67 |
| Sep 07 2018 |
22469 |
531.67 |
| Aug 31 2018 |
22546 |
531.67 |
| Aug 24 2018 |
22520 |
531.67 |
| Aug 17 2018 |
22811 |
531.67 |
| Aug 10 2018 |
22912 |
531.67 |
| Aug 03 2018 |
23088 |
531.67 |
| Jul 27 2018 |
23188 |
531.67 |
| Jul 20 2018 |
23475 |
531.67 |
| Jul 13 2018 |
23254 |
531.67 |
| Jul 06 2018 |
23090 |
531.67 |
| Jun 29 2018 |
23044 |
531.67 |
| Jun 22 2018 |
23407 |
531.67 |
| Jun 15 2018 |
23436 |
531.67 |
| Jun 08 2018 |
23623 |
531.67 |
| Jun 01 2018 |
23990 |
531.67 |
| May 25 2018 |
24184 |
531.67 |
| May 18 2018 |
24288 |
531.67 |
| May 11 2018 |
24424 |
531.67 |
| May 04 2018 |
24637 |
531.67 |
| Apr 27 2018 |
24510 |
531.67 |
| Apr 20 2018 |
24679 |
531.67 |
| Apr 13 2018 |
24542 |
531.67 |
| Apr 06 2018 |
24675 |
531.67 |
| Mar 30 2018 |
25020 |
531.67 |
| Mar 23 2018 |
25248 |
531.67 |
| Mar 16 2018 |
25192 |
531.67 |
| Mar 09 2018 |
25146 |
531.67 |
| Mar 02 2018 |
25441 |
531.67 |
| Feb 23 2018 |
25641 |
531.67 |
| Feb 16 2018 |
25610 |
531.67 |
| Feb 09 2018 |
25302 |
531.67 |
| Feb 02 2018 |
25187 |
531.67 |
| Jan 26 2018 |
25247 |
531.67 |
| Jan 19 2018 |
25240 |
531.67 |
| Jan 12 2018 |
25254 |
531.67 |
| Jan 05 2018 |
25282 |
531.67 |
| Dec 29 2017 |
25282 |
531.67 |
| Dec 22 2017 |
25284 |
531.67 |
| Dec 15 2017 |
25274 |
531.67 |
| Dec 08 2017 |
25274 |
531.67 |
| Dec 01 2017 |
25274 |
531.67 |
| Nov 24 2017 |
25274 |
531.67 |
| Nov 17 2017 |
25275 |
531.67 |
| Nov 10 2017 |
25298 |
531.67 |
| Nov 03 2017 |
25299 |
531.67 |
| Oct 27 2017 |
25330 |
531.67 |
| Oct 20 2017 |
25263 |
531.67 |
| Oct 13 2017 |
25308 |
531.67 |
| Oct 06 2017 |
25302 |
531.67 |
| Sep 22 2017 |
17407 |
510.31 |
| Sep 22 2017 |
23362 |
510.31 |
| Sep 15 2017 |
17392 |
510.31 |
| Sep 15 2017 |
23435 |
510.31 |
| Sep 08 2017 |
17310 |
510.31 |
| Sep 08 2017 |
23540 |
510.31 |
| Sep 01 2017 |
17363 |
510.31 |
| Sep 01 2017 |
23648 |
510.31 |
| Aug 25 2017 |
17713 |
510.31 |
| Aug 25 2017 |
24016 |
510.31 |
| Aug 18 2017 |
17783 |
510.31 |
| Aug 18 2017 |
24120 |
510.31 |
| Aug 11 2017 |
17867 |
510.31 |
| Aug 11 2017 |
24178 |
510.31 |
| Aug 04 2017 |
17964 |
510.31 |
| Aug 04 2017 |
24408 |
510.31 |
| Jul 28 2017 |
18094 |
510.31 |
| Jul 28 2017 |
24573 |
510.31 |
| Jul 21 2017 |
18098 |
510.31 |
| Jul 21 2017 |
24660 |
510.31 |
| Jul 14 2017 |
18179 |
510.31 |
| Jul 14 2017 |
24782 |
510.31 |
| Jul 07 2017 |
18268 |
510.31 |
| Jul 07 2017 |
24859 |
510.31 |
| Jun 30 2017 |
18296 |
510.31 |
| Jun 30 2017 |
24940 |
510.31 |
| Jun 23 2017 |
18505 |
510.31 |
| Jun 23 2017 |
25123 |
510.31 |
| Jun 16 2017 |
18543 |
510.31 |
| Jun 16 2017 |
25098 |
510.31 |
| Jun 09 2017 |
18461 |
510.31 |
| Jun 09 2017 |
24999 |
510.31 |
| Jun 02 2017 |
18835 |
510.31 |
| Jun 02 2017 |
25335 |
510.31 |
| May 26 2017 |
18877 |
510.31 |
| May 26 2017 |
25467 |
510.31 |
| May 19 2017 |
19350 |
510.31 |
| May 19 2017 |
25803 |
510.31 |
| May 12 2017 |
19445 |
510.31 |
| May 12 2017 |
25949 |
510.31 |
| May 05 2017 |
19424 |
510.31 |
| May 05 2017 |
25914 |
510.31 |
| Apr 28 2017 |
19217 |
510.31 |
| Apr 28 2017 |
25613 |
510.31 |
| Apr 21 2017 |
19495 |
510.31 |
| Apr 21 2017 |
25854 |
510.31 |
| Apr 14 2017 |
19715 |
510.31 |
| Apr 14 2017 |
25836 |
510.31 |
| Apr 07 2017 |
19528 |
510.31 |
| Apr 07 2017 |
25542 |
510.31 |
| Mar 31 2017 |
19523 |
510.31 |
| Mar 31 2017 |
25738 |
510.31 |
| Mar 24 2017 |
19107 |
510.31 |
| Mar 24 2017 |
25291 |
510.31 |
| Mar 17 2017 |
19400 |
510.31 |
| Mar 17 2017 |
25486 |
510.31 |
| Mar 10 2017 |
19357 |
510.31 |
| Mar 10 2017 |
25511 |
510.31 |
| Mar 03 2017 |
19172 |
510.31 |
| Mar 03 2017 |
25373 |
510.31 |
| Feb 24 2017 |
19408 |
510.31 |
| Feb 24 2017 |
25402 |
510.31 |
| Feb 17 2017 |
19344 |
510.31 |
| Feb 17 2017 |
25346 |
510.31 |
| Feb 10 2017 |
19562 |
510.31 |
| Feb 10 2017 |
25470 |
510.31 |
| Feb 03 2017 |
19501 |
510.31 |
| Feb 03 2017 |
25419 |
510.31 |
| Jan 27 2017 |
19480 |
510.31 |
| Jan 27 2017 |
25413 |
510.31 |
| Jan 20 2017 |
19425 |
510.31 |
| Jan 20 2017 |
25362 |
510.31 |
| Jan 13 2017 |
19385 |
510.31 |
| Jan 13 2017 |
25329 |
510.31 |
| Jan 06 2017 |
19385 |
510.31 |
| Jan 06 2017 |
25335 |
510.31 |
| Dec 30 2016 |
19386 |
510.31 |
| Dec 30 2016 |
25347 |
510.31 |
| Dec 23 2016 |
19386 |
510.31 |
| Dec 23 2016 |
25347 |
510.31 |
| Dec 16 2016 |
19386 |
510.31 |
| Dec 16 2016 |
25343 |
510.31 |
| Dec 09 2016 |
19378 |
510.31 |
| Dec 09 2016 |
25343 |
510.31 |
| Dec 02 2016 |
19378 |
510.31 |
| Dec 02 2016 |
25343 |
510.31 |
| Nov 25 2016 |
19378 |
510.31 |
| Nov 25 2016 |
25340 |
510.31 |
| Nov 18 2016 |
19378 |
510.31 |
| Nov 18 2016 |
25340 |
510.31 |
| Nov 11 2016 |
19345 |
510.31 |
| Nov 11 2016 |
25317 |
510.31 |
| Nov 04 2016 |
19345 |
510.31 |
| Nov 04 2016 |
25317 |
510.31 |
| Oct 28 2016 |
19360 |
510.31 |
| Oct 28 2016 |
25331 |
510.31 |
| Oct 21 2016 |
19382 |
510.31 |
| Oct 21 2016 |
25348 |
510.31 |
| Oct 14 2016 |
19404 |
510.31 |
| Oct 14 2016 |
25311 |
510.31 |
| Oct 07 2016 |
19422 |
510.31 |
| Oct 07 2016 |
25340 |
510.31 |
| Sep 30 2016 |
19432 |
510.31 |
| Sep 30 2016 |
25373 |
510.31 |
| Sep 23 2016 |
23752 |
579.39 |
| Sep 23 2016 |
31090 |
579.39 |
| Sep 16 2016 |
23866 |
579.39 |
| Sep 16 2016 |
31111 |
579.39 |
| Sep 09 2016 |
23988 |
579.39 |
| Sep 09 2016 |
31236 |
579.39 |
| Sep 02 2016 |
24156 |
579.39 |
| Sep 02 2016 |
31382 |
579.39 |
| Aug 26 2016 |
24220 |
579.39 |
| Aug 26 2016 |
31189 |
579.39 |
| Aug 19 2016 |
24260 |
579.39 |
| Aug 19 2016 |
31184 |
579.39 |
| Aug 12 2016 |
24591 |
579.39 |
| Aug 12 2016 |
33739 |
579.39 |
| Aug 05 2016 |
24402 |
579.39 |
| Aug 05 2016 |
33869 |
579.39 |
| Jul 29 2016 |
24494 |
579.39 |
| Jul 29 2016 |
34145 |
579.39 |
| Jul 22 2016 |
24737 |
579.39 |
| Jul 22 2016 |
34382 |
579.39 |
| Jun 22 2016 |
25040 |
579.39 |
| Jun 22 2016 |
35494 |
579.39 |
| Jun 15 2016 |
25105 |
579.39 |
| Jun 15 2016 |
35925 |
579.39 |
| Jun 08 2016 |
25290 |
579.39 |
| Jun 08 2016 |
36117 |
579.39 |
| Jun 01 2016 |
25345 |
579.39 |
| Jun 01 2016 |
36404 |
579.39 |
| May 25 2016 |
25201 |
579.39 |
| May 25 2016 |
36179 |
579.39 |
| May 18 2016 |
25435 |
579.39 |
| May 18 2016 |
36514 |
579.39 |
| May 11 2016 |
25337 |
579.39 |
| May 11 2016 |
36544 |
579.39 |
| May 04 2016 |
25186 |
579.39 |
| May 04 2016 |
36408 |
579.39 |
| Apr 27 2016 |
25629 |
579.39 |
| Apr 27 2016 |
36937 |
579.39 |
| Apr 20 2016 |
25672 |
579.39 |
| Apr 20 2016 |
36896 |
579.39 |
| Apr 13 2016 |
25462 |
579.39 |
| Apr 13 2016 |
36860 |
579.39 |
| Apr 06 2016 |
25664 |
579.39 |
| Apr 06 2016 |
37335 |
579.39 |
| Mar 30 2016 |
25552 |
579.39 |
| Mar 30 2016 |
37142 |
579.39 |
| Mar 23 2016 |
25438 |
579.39 |
| Mar 23 2016 |
37211 |
579.39 |
| Mar 16 2016 |
25448 |
579.39 |
| Mar 16 2016 |
37309 |
579.39 |
| Mar 09 2016 |
25288 |
579.39 |
| Mar 09 2016 |
37348 |
579.39 |
| Mar 02 2016 |
25196 |
579.39 |
| Mar 02 2016 |
36904 |
579.39 |
| Feb 24 2016 |
25080 |
579.39 |
| Feb 24 2016 |
36707 |
579.39 |
| Feb 17 2016 |
25208 |
579.39 |
| Feb 17 2016 |
37060 |
579.39 |
| Feb 10 2016 |
25065 |
579.39 |
| Feb 10 2016 |
36831 |
579.39 |
| Feb 03 2016 |
25049 |
579.39 |
| Feb 03 2016 |
36804 |
579.39 |
| Jan 27 2016 |
24929 |
579.39 |
| Jan 27 2016 |
36721 |
579.39 |
| Jan 20 2016 |
24990 |
579.39 |
| Jan 20 2016 |
36737 |
579.39 |
| Jan 13 2016 |
25045 |
579.39 |
| Jan 13 2016 |
36795 |
579.39 |
| Jan 06 2016 |
25068 |
579.39 |
| Jan 06 2016 |
36815 |
579.39 |
| Dec 30 2015 |
25054 |
579.39 |
| Dec 30 2015 |
36792 |
579.39 |
| Dec 23 2015 |
25053 |
579.39 |
| Dec 23 2015 |
36789 |
579.39 |
| Dec 16 2015 |
25053 |
579.39 |
| Dec 16 2015 |
36790 |
579.39 |
| Dec 09 2015 |
25064 |
579.39 |
| Dec 09 2015 |
36797 |
579.39 |
| Dec 02 2015 |
25066 |
579.39 |
| Dec 02 2015 |
36799 |
579.39 |
| Nov 25 2015 |
25066 |
579.39 |
| Nov 25 2015 |
36800 |
579.39 |
| Nov 18 2015 |
25066 |
579.39 |
| Nov 18 2015 |
36799 |
579.39 |
| Nov 11 2015 |
25066 |
579.39 |
| Nov 11 2015 |
36778 |
579.39 |
| Nov 04 2015 |
25066 |
579.39 |
| Nov 04 2015 |
36778 |
579.39 |
| Oct 28 2015 |
25029 |
579.39 |
| Oct 28 2015 |
36722 |
579.39 |
| Oct 21 2015 |
25064 |
579.39 |
| Oct 21 2015 |
36680 |
579.39 |
