| Jun 06 2026 |
71 |
180.9 |
| Jun 06 2026 |
1144 |
329.8 |
| Jun 06 2026 |
509 |
249.81 |
| Jun 06 2026 |
547 |
249.81 |
| Jun 02 2026 |
71 |
180.9 |
| Jun 02 2026 |
1128 |
329.8 |
| Jun 02 2026 |
508 |
249.81 |
| Jun 02 2026 |
546 |
249.81 |
| May 26 2026 |
67 |
180.9 |
| May 26 2026 |
1137 |
329.8 |
| May 26 2026 |
519 |
249.81 |
| May 26 2026 |
555 |
249.81 |
| May 19 2026 |
67 |
180.9 |
| May 19 2026 |
1341 |
329.8 |
| May 19 2026 |
500 |
249.81 |
| May 19 2026 |
3930 |
239.61 |
| May 19 2026 |
536 |
249.81 |
| May 12 2026 |
1187 |
226.69 |
| May 12 2026 |
1371 |
329.8 |
| May 12 2026 |
506 |
249.81 |
| May 12 2026 |
3985 |
241.44 |
| May 12 2026 |
545 |
249.81 |
| May 05 2026 |
1176 |
226.69 |
| May 05 2026 |
944 |
311.83 |
| May 05 2026 |
507 |
249.81 |
| May 05 2026 |
3953 |
241.44 |
| May 05 2026 |
549 |
249.81 |
| Apr 28 2026 |
1180 |
226.69 |
| Apr 28 2026 |
932 |
311.83 |
| Apr 28 2026 |
520 |
249.81 |
| Apr 28 2026 |
4033 |
241.44 |
| Apr 28 2026 |
575 |
249.81 |
| Apr 21 2026 |
873 |
220.8 |
| Apr 21 2026 |
906 |
311.83 |
| Apr 21 2026 |
367 |
239.6 |
| Apr 21 2026 |
4007 |
241.44 |
| Apr 21 2026 |
632 |
250.45 |
| Apr 14 2026 |
874 |
220.8 |
| Apr 14 2026 |
889 |
311.83 |
| Apr 14 2026 |
4057 |
241.44 |
| Apr 14 2026 |
1138 |
311.83 |
| Apr 07 2026 |
1056 |
220.8 |
| Apr 07 2026 |
814 |
311.83 |
| Apr 07 2026 |
2780 |
222.14 |
| Apr 07 2026 |
1105 |
311.83 |
| Mar 31 2026 |
1054 |
220.8 |
| Mar 31 2026 |
811 |
311.83 |
| Mar 31 2026 |
2712 |
214.28 |
| Mar 31 2026 |
1076 |
311.83 |
| Mar 24 2026 |
622 |
214.91 |
| Mar 24 2026 |
812 |
311.83 |
| Mar 24 2026 |
2686 |
214.28 |
| Mar 24 2026 |
1060 |
311.83 |
| Mar 17 2026 |
625 |
214.91 |
| Mar 17 2026 |
808 |
311.83 |
| Mar 17 2026 |
2538 |
202.22 |
| Mar 17 2026 |
1056 |
311.83 |
| Mar 10 2026 |
619 |
214.91 |
| Mar 10 2026 |
788 |
311.83 |
| Mar 10 2026 |
2555 |
202.22 |
| Mar 10 2026 |
1041 |
311.83 |
| Mar 03 2026 |
618 |
214.91 |
| Mar 03 2026 |
783 |
311.83 |
| Mar 03 2026 |
2547 |
202.22 |
| Mar 03 2026 |
1049 |
311.83 |
| Feb 24 2026 |
644 |
214.91 |
| Feb 24 2026 |
775 |
311.83 |
| Feb 24 2026 |
1564 |
344.15 |
| Feb 24 2026 |
2541 |
202.22 |
| Feb 24 2026 |
2718 |
322.6 |
| Feb 17 2026 |
647 |
214.91 |
| Feb 17 2026 |
762 |
311.83 |
| Feb 17 2026 |
1538 |
344.15 |
| Feb 17 2026 |
2527 |
202.22 |
| Feb 17 2026 |
2767 |
322.6 |
| Feb 10 2026 |
647 |
214.91 |
| Feb 10 2026 |
754 |
311.83 |
| Feb 10 2026 |
1521 |
344.15 |
| Feb 10 2026 |
2525 |
202.22 |
| Feb 10 2026 |
2798 |
322.6 |
| Feb 03 2026 |
647 |
214.91 |
| Feb 03 2026 |
754 |
311.83 |
| Feb 03 2026 |
1527 |
344.15 |
| Feb 03 2026 |
2528 |
202.22 |
| Feb 03 2026 |
2807 |
322.6 |
| Jan 27 2026 |
647 |
214.91 |
| Jan 27 2026 |
752 |
311.83 |
| Jan 27 2026 |
1506 |
344.15 |
| Jan 27 2026 |
2531 |
202.22 |
| Jan 27 2026 |
2820 |
322.6 |
| Jan 20 2026 |
647 |
214.91 |
| Jan 20 2026 |
766 |
311.83 |
| Jan 20 2026 |
1492 |
344.15 |
| Jan 20 2026 |
2529 |
202.22 |
| Jan 20 2026 |
2829 |
322.6 |
| Jan 13 2026 |
647 |
214.91 |
| Jan 13 2026 |
766 |
311.83 |
| Jan 13 2026 |
1494 |
344.15 |
| Jan 13 2026 |
2530 |
202.22 |
| Jan 13 2026 |
2836 |
322.6 |
| Jan 06 2026 |
647 |
214.91 |
| Jan 06 2026 |
766 |
311.83 |
| Jan 06 2026 |
1493 |
344.15 |
| Jan 06 2026 |
2530 |
202.22 |
| Jan 06 2026 |
2840 |
322.6 |
| Dec 30 2025 |
647 |
214.91 |
| Dec 30 2025 |
766 |
311.83 |
| Dec 30 2025 |
1492 |
344.15 |
| Dec 30 2025 |
2530 |
202.22 |
| Dec 30 2025 |
2846 |
322.6 |
| Dec 23 2025 |
647 |
214.91 |
| Dec 23 2025 |
768 |
311.83 |
| Dec 23 2025 |
1492 |
344.15 |
| Dec 23 2025 |
2527 |
202.22 |
| Dec 23 2025 |
2843 |
322.6 |
| Dec 16 2025 |
647 |
214.91 |
| Dec 16 2025 |
764 |
311.83 |
| Dec 16 2025 |
1492 |
344.15 |
| Dec 16 2025 |
2530 |
202.22 |
| Dec 16 2025 |
2847 |
322.6 |
| Dec 09 2025 |
637 |
214.91 |
| Dec 09 2025 |
764 |
311.83 |
| Dec 09 2025 |
1492 |
344.15 |
| Dec 09 2025 |
2529 |
202.22 |
| Dec 09 2025 |
2847 |
322.6 |
| Dec 02 2025 |
628 |
214.91 |
| Dec 02 2025 |
764 |
311.83 |
| Dec 02 2025 |
1492 |
344.15 |
| Dec 02 2025 |
2531 |
202.22 |
| Dec 02 2025 |
2847 |
322.6 |
| Nov 25 2025 |
631 |
214.91 |
| Nov 25 2025 |
764 |
311.83 |
| Nov 25 2025 |
1492 |
344.15 |
| Nov 25 2025 |
2531 |
202.22 |
| Nov 25 2025 |
2847 |
322.6 |
| Nov 18 2025 |
630 |
214.91 |
| Nov 18 2025 |
764 |
311.83 |
| Nov 18 2025 |
1492 |
344.15 |
| Nov 18 2025 |
2532 |
202.22 |
| Nov 18 2025 |
2847 |
322.6 |
| Nov 11 2025 |
649 |
214.91 |
| Nov 11 2025 |
764 |
311.83 |
| Nov 11 2025 |
1486 |
344.15 |
| Nov 11 2025 |
2536 |
202.22 |
| Nov 11 2025 |
2846 |
322.6 |
| Nov 04 2025 |
650 |
214.91 |
| Nov 04 2025 |
764 |
311.83 |
| Nov 04 2025 |
1486 |
344.15 |
| Nov 04 2025 |
2538 |
202.22 |
| Nov 04 2025 |
2846 |
322.6 |
| Oct 28 2025 |
653 |
214.91 |
| Oct 28 2025 |
761 |
311.83 |
| Oct 28 2025 |
1486 |
344.15 |
| Oct 28 2025 |
2523 |
202.22 |
| Oct 28 2025 |
2849 |
322.6 |
| Oct 21 2025 |
638 |
214.91 |
| Oct 21 2025 |
809 |
311.83 |
| Oct 21 2025 |
1486 |
344.15 |
| Oct 21 2025 |
2516 |
202.22 |
| Oct 21 2025 |
2850 |
322.6 |
| Oct 14 2025 |
643 |
214.91 |
| Oct 14 2025 |
809 |
311.83 |
| Oct 14 2025 |
1493 |
344.15 |
| Oct 14 2025 |
2509 |
202.22 |
| Oct 14 2025 |
2850 |
322.6 |
| Oct 07 2025 |
647 |
214.91 |
| Oct 07 2025 |
792 |
311.83 |
| Oct 07 2025 |
1493 |
344.15 |
| Oct 07 2025 |
2513 |
202.22 |
| Oct 07 2025 |
2843 |
322.6 |
| Sep 30 2025 |
645 |
214.91 |
| Sep 30 2025 |
799 |
311.83 |
| Sep 30 2025 |
1487 |
344.15 |
| Sep 30 2025 |
2503 |
202.22 |
| Sep 30 2025 |
2845 |
322.6 |
| Sep 23 2025 |
644 |
214.91 |
| Sep 23 2025 |
801 |
311.83 |
| Sep 23 2025 |
1498 |
344.15 |
| Sep 23 2025 |
2509 |
202.22 |
| Sep 23 2025 |
2861 |
322.6 |
| Sep 16 2025 |
660 |
214.91 |
| Sep 16 2025 |
799 |
311.83 |
| Sep 16 2025 |
1397 |
344.15 |
| Sep 16 2025 |
2517 |
202.22 |
| Sep 16 2025 |
2863 |
322.6 |
| Sep 09 2025 |
658 |
214.91 |
| Sep 09 2025 |
716 |
311.83 |
| Sep 09 2025 |
1401 |
344.15 |
| Sep 09 2025 |
2508 |
202.22 |
| Sep 09 2025 |
2868 |
322.6 |
| Sep 02 2025 |
557 |
214.91 |
| Sep 02 2025 |
727 |
311.83 |
| Sep 02 2025 |
1410 |
344.15 |
| Sep 02 2025 |
2506 |
202.22 |
| Sep 02 2025 |
2821 |
322.6 |
| Aug 26 2025 |
557 |
214.91 |
| Aug 26 2025 |
744 |
311.83 |
| Aug 26 2025 |
1432 |
344.15 |
| Aug 26 2025 |
2279 |
202.22 |
| Aug 26 2025 |
2870 |
322.6 |
| Aug 19 2025 |
567 |
214.91 |
| Aug 19 2025 |
691 |
311.83 |
| Aug 19 2025 |
1432 |
344.15 |
| Aug 19 2025 |
2279 |
202.22 |
| Aug 19 2025 |
2856 |
322.6 |
| Aug 12 2025 |
549 |
214.91 |
| Aug 12 2025 |
690 |
311.83 |
| Aug 12 2025 |
3188 |
344.15 |
| Aug 12 2025 |
2229 |
202.22 |
| Aug 12 2025 |
2856 |
322.6 |
| Aug 05 2025 |
543 |
214.91 |
| Aug 05 2025 |
684 |
311.83 |
| Aug 05 2025 |
3172 |
344.15 |
| Aug 05 2025 |
2018 |
202.22 |
| Aug 05 2025 |
2868 |
322.6 |
| Jul 29 2025 |
545 |
214.91 |
| Jul 29 2025 |
686 |
311.83 |
| Jul 29 2025 |
3199 |
344.15 |
| Jul 29 2025 |
2030 |
202.22 |
| Jul 29 2025 |
2869 |
322.6 |
| Jul 22 2025 |
524 |
214.91 |
| Jul 22 2025 |
688 |
311.83 |
| Jul 22 2025 |
3183 |
344.15 |
| Jul 22 2025 |
2034 |
202.22 |
| Jul 22 2025 |
2937 |
322.6 |
| Jul 15 2025 |
499 |
214.91 |
| Jul 15 2025 |
686 |
311.83 |
| Jul 15 2025 |
3146 |
344.15 |
| Jul 15 2025 |
2111 |
202.22 |
| Jul 15 2025 |
2946 |
322.6 |
| Jul 08 2025 |
494 |
214.91 |
| Jul 08 2025 |
708 |
311.83 |
| Jul 08 2025 |
3214 |
344.15 |
| Jul 08 2025 |
2175 |
202.22 |
| Jul 08 2025 |
2947 |
322.6 |
| Jul 01 2025 |
493 |
214.91 |
| Jul 01 2025 |
704 |
311.83 |
| Jul 01 2025 |
3402 |
344.15 |
| Jul 01 2025 |
2201 |
202.22 |
| Jul 01 2025 |
2934 |
322.6 |
| Jun 24 2025 |
490 |
214.91 |
| Jun 24 2025 |
360 |
293.85 |
| Jun 24 2025 |
3223 |
344.15 |
| Jun 24 2025 |
2160 |
202.22 |
| Jun 24 2025 |
2339 |
319 |
| Jun 17 2025 |
487 |
214.91 |
| Jun 17 2025 |
360 |
293.85 |
| Jun 17 2025 |
3225 |
344.15 |
| Jun 17 2025 |
2151 |
202.22 |
| Jun 17 2025 |
2346 |
319 |
| Jun 10 2025 |
350 |
214.91 |
| Jun 10 2025 |
360 |
293.85 |
| Jun 10 2025 |
3219 |
344.15 |
| Jun 10 2025 |
2132 |
202.22 |
| Jun 10 2025 |
2353 |
319 |
| Jun 03 2025 |
350 |
214.91 |
| Jun 03 2025 |
385 |
293.85 |
| Jun 03 2025 |
2081 |
314.11 |
| Jun 03 2025 |
2119 |
202.22 |
| Jun 03 2025 |
2315 |
307.36 |
| May 27 2025 |
348 |
214.91 |
| May 27 2025 |
399 |
293.85 |
| May 27 2025 |
2101 |
314.11 |
| May 27 2025 |
2082 |
202.22 |
| May 27 2025 |
2323 |
307.36 |
| May 20 2025 |
224 |
214.91 |
| May 20 2025 |
442 |
293.85 |
| May 20 2025 |
2025 |
314.11 |
| May 20 2025 |
2105 |
202.22 |
| May 20 2025 |
2363 |
307.36 |
| May 13 2025 |
220 |
214.91 |
| May 13 2025 |
2011 |
314.11 |
| May 13 2025 |
2086 |
202.22 |
| May 13 2025 |
2213 |
314.11 |
| May 06 2025 |
223 |
214.91 |
| May 06 2025 |
2019 |
314.11 |
| May 06 2025 |
1998 |
202.22 |
| May 06 2025 |
2256 |
314.11 |
| Apr 29 2025 |
2061 |
314.11 |
| Apr 29 2025 |
2043 |
202.22 |
| Apr 29 2025 |
2286 |
314.11 |
| Apr 22 2025 |
2074 |
314.11 |
| Apr 22 2025 |
1994 |
202.22 |
| Apr 22 2025 |
2231 |
314.11 |
| Apr 15 2025 |
651 |
307.8 |
| Apr 15 2025 |
2079 |
314.11 |
| Apr 15 2025 |
1886 |
185.08 |
| Apr 15 2025 |
2631 |
312.01 |
| Apr 08 2025 |
665 |
307.8 |
| Apr 08 2025 |
2092 |
314.11 |
| Apr 08 2025 |
1958 |
205.39 |
| Apr 08 2025 |
2683 |
312.01 |
| Apr 01 2025 |
669 |
307.8 |
| Apr 01 2025 |
2101 |
314.11 |
| Apr 01 2025 |
1891 |
199.3 |
| Apr 01 2025 |
2698 |
312.01 |
| Mar 25 2025 |
606 |
303.05 |
| Mar 25 2025 |
2104 |
314.11 |
| Mar 25 2025 |
1895 |
199.3 |
| Mar 25 2025 |
2552 |
308.58 |
| Mar 18 2025 |
583 |
303.05 |
| Mar 18 2025 |
2086 |
314.11 |
| Mar 18 2025 |
3557 |
187.32 |
| Mar 18 2025 |
2568 |
308.58 |
| Mar 11 2025 |
581 |
303.05 |
| Mar 11 2025 |
2085 |
314.11 |
| Mar 11 2025 |
3588 |
187.32 |
| Mar 11 2025 |
2565 |
308.58 |
| Mar 04 2025 |
572 |
303.05 |
| Mar 04 2025 |
2023 |
310.96 |
| Mar 04 2025 |
3554 |
187.32 |
| Mar 04 2025 |
2557 |
307.79 |
| Feb 25 2025 |
579 |
303.05 |
| Feb 25 2025 |
1464 |
294.36 |
| Feb 25 2025 |
3568 |
187.32 |
| Feb 25 2025 |
2217 |
298.71 |
| Feb 18 2025 |
576 |
303.05 |
| Feb 18 2025 |
1460 |
294.36 |
| Feb 18 2025 |
3574 |
187.32 |
| Feb 18 2025 |
2230 |
298.71 |
| Feb 11 2025 |
567 |
303.05 |
| Feb 11 2025 |
1456 |
294.36 |
| Feb 11 2025 |
3570 |
187.32 |
| Feb 11 2025 |
2234 |
298.71 |
| Feb 04 2025 |
566 |
303.05 |
| Feb 04 2025 |
1455 |
294.36 |
| Feb 04 2025 |
3534 |
187.32 |
| Feb 04 2025 |
2231 |
298.71 |
| Jan 29 2025 |
535 |
303.05 |
| Jan 29 2025 |
1453 |
294.36 |
| Jan 29 2025 |
3563 |
187.32 |
| Jan 29 2025 |
2235 |
298.71 |
| Jan 22 2025 |
543 |
303.05 |
| Jan 22 2025 |
1443 |
294.36 |
| Jan 22 2025 |
3575 |
187.32 |
| Jan 22 2025 |
2240 |
298.71 |
| Jan 15 2025 |
554 |
303.05 |
| Jan 15 2025 |
1446 |
294.36 |
| Jan 15 2025 |
3571 |
187.32 |
| Jan 15 2025 |
2244 |
298.71 |
| Jan 08 2025 |
554 |
303.05 |
| Jan 08 2025 |
700 |
294.36 |
| Jan 08 2025 |
3569 |
187.32 |
| Jan 08 2025 |
2233 |
298.71 |
| Jan 01 2025 |
554 |
303.05 |
| Jan 01 2025 |
714 |
294.36 |
| Jan 01 2025 |
3569 |
187.32 |
| Jan 01 2025 |
2239 |
298.71 |
| Dec 25 2024 |
554 |
303.05 |
| Dec 25 2024 |
714 |
294.36 |
| Dec 25 2024 |
3569 |
187.32 |
| Dec 25 2024 |
2238 |
298.71 |
| Dec 18 2024 |
557 |
303.05 |
| Dec 18 2024 |
714 |
294.36 |
| Dec 18 2024 |
3564 |
187.32 |
| Dec 18 2024 |
2237 |
298.71 |
| Dec 11 2024 |
557 |
303.05 |
| Dec 11 2024 |
711 |
294.36 |
| Dec 11 2024 |
3565 |
187.32 |
| Dec 11 2024 |
2235 |
298.71 |
| Dec 04 2024 |
557 |
303.05 |
| Dec 04 2024 |
711 |
294.36 |
| Dec 04 2024 |
3565 |
187.32 |
| Dec 04 2024 |
2235 |
298.71 |
| Nov 27 2024 |
557 |
303.05 |
| Nov 27 2024 |
711 |
294.36 |
| Nov 27 2024 |
3565 |
187.32 |
| Nov 27 2024 |
2235 |
298.71 |
| Nov 20 2024 |
557 |
303.05 |
| Nov 20 2024 |
711 |
294.36 |
| Nov 20 2024 |
3574 |
187.32 |
| Nov 20 2024 |
2235 |
298.71 |
| Nov 13 2024 |
557 |
303.05 |
| Nov 13 2024 |
712 |
294.36 |
| Nov 13 2024 |
3614 |
187.32 |
| Nov 13 2024 |
2231 |
298.71 |
| Nov 06 2024 |
562 |
303.05 |
| Nov 06 2024 |
711 |
294.36 |
| Nov 06 2024 |
3619 |
187.32 |
| Nov 06 2024 |
2232 |
298.71 |
| Oct 30 2024 |
527 |
303.05 |
| Oct 30 2024 |
713 |
294.36 |
| Oct 30 2024 |
3619 |
187.32 |
| Oct 30 2024 |
2222 |
298.71 |
| Oct 23 2024 |
527 |
303.05 |
| Oct 23 2024 |
712 |
294.36 |
| Oct 23 2024 |
3663 |
187.32 |
| Oct 23 2024 |
2367 |
298.71 |
| Oct 16 2024 |
527 |
303.05 |
| Oct 16 2024 |
712 |
294.36 |
| Oct 16 2024 |
3783 |
187.32 |
| Oct 16 2024 |
2372 |
298.71 |
| Oct 09 2024 |
523 |
303.05 |
| Oct 09 2024 |
713 |
294.36 |
| Oct 09 2024 |
3950 |
187.32 |
| Oct 09 2024 |
2365 |
298.71 |
| Oct 02 2024 |
501 |
303.05 |
| Oct 02 2024 |
714 |
294.36 |
| Oct 02 2024 |
153 |
187.32 |
| Oct 02 2024 |
2363 |
298.71 |
| Sep 25 2024 |
502 |
303.05 |
| Sep 25 2024 |
702 |
294.36 |
| Sep 25 2024 |
153 |
187.32 |
| Sep 25 2024 |
2375 |
298.71 |
| Sep 18 2024 |
504 |
303.05 |
| Sep 18 2024 |
702 |
294.36 |
| Sep 18 2024 |
150 |
187.32 |
| Sep 18 2024 |
2365 |
298.71 |
| Sep 11 2024 |
506 |
303.05 |
| Sep 11 2024 |
679 |
294.36 |
| Sep 11 2024 |
152 |
187.32 |
| Sep 11 2024 |
2365 |
298.71 |
| Sep 04 2024 |
516 |
303.05 |
| Sep 04 2024 |
684 |
294.36 |
| Sep 04 2024 |
156 |
187.32 |
| Sep 04 2024 |
2332 |
298.71 |
| Aug 28 2024 |
514 |
291.52 |
| Aug 28 2024 |
1377 |
288.23 |
| Aug 28 2024 |
156 |
187.32 |
| Aug 28 2024 |
513 |
221.42 |
| Aug 21 2024 |
505 |
291.52 |
| Aug 21 2024 |
1395 |
288.23 |
| Aug 21 2024 |
148 |
187.32 |
| Aug 21 2024 |
516 |
221.42 |
| Aug 14 2024 |
511 |
291.52 |
| Aug 14 2024 |
1353 |
288.23 |
| Aug 14 2024 |
154 |
187.32 |
| Aug 14 2024 |
513 |
221.42 |
| Aug 07 2024 |
515 |
291.52 |
| Aug 07 2024 |
1342 |
288.23 |
| Aug 07 2024 |
154 |
187.32 |
| Aug 07 2024 |
511 |
221.42 |
| Jul 31 2024 |
520 |
291.52 |
| Jul 31 2024 |
1338 |
288.23 |
| Jul 31 2024 |
155 |
187.32 |
| Jul 31 2024 |
515 |
221.42 |
| Jul 24 2024 |
514 |
291.52 |
| Jul 24 2024 |
1369 |
288.23 |
| Jul 24 2024 |
154 |
187.32 |
| Jul 24 2024 |
525 |
221.42 |
| Jul 17 2024 |
526 |
291.52 |
| Jul 17 2024 |
1402 |
288.23 |
| Jul 17 2024 |
158 |
187.32 |
| Jul 17 2024 |
534 |
221.42 |
| Jul 10 2024 |
529 |
291.52 |
| Jul 10 2024 |
1400 |
288.23 |
| Jul 10 2024 |
160 |
187.32 |
| Jul 10 2024 |
531 |
221.42 |
| Jul 03 2024 |
533 |
291.52 |
| Jul 03 2024 |
1409 |
288.23 |
| Jul 03 2024 |
171 |
187.32 |
| Jul 03 2024 |
540 |
221.42 |
| Jun 26 2024 |
536 |
291.52 |
| Jun 26 2024 |
1374 |
288.23 |
| Jun 26 2024 |
166 |
187.32 |
| Jun 26 2024 |
533 |
221.42 |
| Jun 19 2024 |
534 |
291.52 |
| Jun 19 2024 |
1450 |
288.23 |
| Jun 19 2024 |
175 |
187.32 |
| Jun 19 2024 |
553 |
221.42 |
| Jun 12 2024 |
545 |
291.52 |
| Jun 12 2024 |
1439 |
288.23 |
| Jun 12 2024 |
175 |
187.32 |
| Jun 12 2024 |
549 |
221.42 |
| Jun 05 2024 |
545 |
291.52 |
| Jun 05 2024 |
638 |
290.3 |
| Jun 05 2024 |
147 |
187.32 |
| Jun 05 2024 |
638 |
224.27 |
| May 29 2024 |
569 |
291.52 |
| May 29 2024 |
639 |
290.3 |
| May 29 2024 |
141 |
187.32 |
| May 29 2024 |
643 |
224.27 |
| May 22 2024 |
556 |
291.52 |
| May 22 2024 |
624 |
290.3 |
| May 22 2024 |
149 |
187.32 |
| May 22 2024 |
644 |
224.27 |
| May 15 2024 |
527 |
291.52 |
| May 15 2024 |
600 |
290.3 |
| May 15 2024 |
35 |
138.99 |
| May 15 2024 |
472 |
224.27 |
| May 08 2024 |
508 |
291.52 |
| May 08 2024 |
1272 |
284.26 |
| May 08 2024 |
159 |
192.52 |
| May 01 2024 |
524 |
292.14 |
| May 01 2024 |
1722 |
302.71 |
| May 01 2024 |
413 |
219.04 |
| Apr 24 2024 |
510 |
263.1 |
| Apr 24 2024 |
1232 |
259.96 |
| Apr 24 2024 |
629 |
219.04 |
| Apr 17 2024 |
511 |
254.52 |
| Apr 17 2024 |
1232 |
259.96 |
| Apr 17 2024 |
734 |
219.04 |
| Apr 10 2024 |
520 |
254.52 |
| Apr 10 2024 |
1233 |
259.96 |
| Apr 10 2024 |
735 |
219.04 |
| Apr 03 2024 |
453 |
248.54 |
| Apr 03 2024 |
1233 |
259.96 |
| Apr 03 2024 |
749 |
219.04 |
| Mar 27 2024 |
469 |
248.54 |
| Mar 27 2024 |
1251 |
259.96 |
| Mar 27 2024 |
769 |
219.04 |
| Mar 21 2024 |
470 |
248.54 |
| Mar 21 2024 |
1251 |
259.96 |
| Mar 21 2024 |
766 |
219.04 |
| Mar 14 2024 |
465 |
248.54 |
| Mar 14 2024 |
1242 |
259.96 |
| Mar 14 2024 |
749 |
219.04 |
| Mar 07 2024 |
475 |
248.54 |
| Mar 07 2024 |
1209 |
258.57 |
| Mar 07 2024 |
757 |
219.04 |
| Feb 29 2024 |
487 |
248.54 |
| Feb 29 2024 |
1210 |
258.57 |
| Feb 29 2024 |
760 |
219.04 |
| Feb 22 2024 |
488 |
248.54 |
| Feb 22 2024 |
1211 |
258.57 |
| Feb 22 2024 |
769 |
219.04 |
| Feb 15 2024 |
496 |
248.54 |
| Feb 15 2024 |
1216 |
258.57 |
| Feb 15 2024 |
734 |
219.04 |
| Feb 08 2024 |
483 |
248.54 |
| Feb 08 2024 |
1218 |
258.57 |
| Feb 08 2024 |
719 |
219.04 |
| Feb 01 2024 |
409 |
248.54 |
| Feb 01 2024 |
1254 |
258.57 |
| Feb 01 2024 |
676 |
219.04 |
| Jan 25 2024 |
409 |
248.54 |
| Jan 25 2024 |
1252 |
258.57 |
| Jan 25 2024 |
677 |
219.04 |
| Jan 18 2024 |
409 |
248.54 |
| Jan 18 2024 |
1251 |
258.57 |
| Jan 18 2024 |
676 |
219.04 |
| Jan 11 2024 |
409 |
248.54 |
| Jan 11 2024 |
1251 |
258.57 |
| Jan 11 2024 |
676 |
219.04 |
| Jan 04 2024 |
409 |
248.54 |
| Jan 04 2024 |
1251 |
258.57 |
| Jan 04 2024 |
677 |
219.04 |
| Dec 28 2023 |
409 |
248.54 |
| Dec 28 2023 |
1252 |
258.57 |
| Dec 28 2023 |
677 |
219.04 |
| Dec 21 2023 |
409 |
248.54 |
| Dec 21 2023 |
1252 |
258.57 |
| Dec 21 2023 |
677 |
219.04 |
| Dec 14 2023 |
409 |
248.54 |
| Dec 14 2023 |
1252 |
258.57 |
| Dec 14 2023 |
677 |
219.04 |
| Dec 07 2023 |
409 |
248.54 |
| Dec 07 2023 |
1252 |
258.57 |
| Dec 07 2023 |
677 |
219.04 |
| Nov 30 2023 |
408 |
248.54 |
| Nov 30 2023 |
1250 |
258.57 |
| Nov 30 2023 |
677 |
219.04 |
| Nov 23 2023 |
408 |
248.54 |
| Nov 23 2023 |
1250 |
258.57 |
| Nov 23 2023 |
675 |
219.04 |
| Nov 16 2023 |
408 |
248.54 |
| Nov 16 2023 |
1248 |
258.57 |
| Nov 16 2023 |
677 |
219.04 |
| Nov 09 2023 |
408 |
248.54 |
| Nov 09 2023 |
1254 |
258.57 |
| Nov 09 2023 |
670 |
219.04 |
| Nov 02 2023 |
408 |
248.54 |
| Nov 02 2023 |
1254 |
258.57 |
| Nov 02 2023 |
670 |
219.04 |
| Oct 26 2023 |
410 |
248.54 |
| Oct 26 2023 |
1259 |
258.57 |
| Oct 26 2023 |
672 |
219.04 |
| Oct 19 2023 |
410 |
248.54 |
| Oct 19 2023 |
1259 |
258.57 |
| Oct 19 2023 |
674 |
219.04 |
| Oct 12 2023 |
410 |
248.54 |
| Oct 12 2023 |
1261 |
258.57 |
| Oct 12 2023 |
673 |
219.04 |
| Oct 05 2023 |
411 |
248.54 |
| Oct 05 2023 |
1260 |
258.57 |
| Oct 05 2023 |
440 |
203.18 |
| Sep 28 2023 |
411 |
248.54 |
| Sep 28 2023 |
1262 |
258.57 |
| Sep 28 2023 |
440 |
203.18 |
| Sep 21 2023 |
411 |
248.54 |
| Sep 21 2023 |
1256 |
258.57 |
| Sep 21 2023 |
446 |
203.18 |
| Sep 14 2023 |
427 |
248.54 |
| Sep 14 2023 |
1268 |
258.57 |
| Sep 14 2023 |
452 |
203.18 |
| Sep 07 2023 |
428 |
248.54 |
| Sep 07 2023 |
1279 |
258.57 |
| Sep 07 2023 |
452 |
203.18 |
| Aug 31 2023 |
397 |
244.01 |
| Aug 31 2023 |
1294 |
257.95 |
| Aug 31 2023 |
1778 |
261.59 |
| Aug 24 2023 |
412 |
244.01 |
| Aug 24 2023 |
1300 |
257.95 |
| Aug 24 2023 |
1931 |
265.81 |
| Aug 17 2023 |
420 |
244.01 |
| Aug 17 2023 |
1319 |
257.95 |
| Aug 17 2023 |
1940 |
265.81 |
| Aug 10 2023 |
424 |
244.01 |
| Aug 10 2023 |
1337 |
257.95 |
| Aug 10 2023 |
1953 |
265.81 |
| Aug 03 2023 |
444 |
244.01 |
| Aug 03 2023 |
1336 |
257.95 |
| Aug 03 2023 |
1946 |
265.81 |
| Jul 27 2023 |
456 |
244.01 |
| Jul 27 2023 |
1357 |
257.95 |
| Jul 27 2023 |
1950 |
265.81 |
| Jul 20 2023 |
465 |
244.01 |
| Jul 20 2023 |
1384 |
257.95 |
| Jul 20 2023 |
1941 |
265.81 |
| Jul 13 2023 |
474 |
244.01 |
| Jul 13 2023 |
1400 |
257.95 |
| Jul 13 2023 |
1969 |
265.81 |
| Jul 06 2023 |
492 |
244.01 |
| Jul 06 2023 |
1425 |
257.95 |
| Jul 06 2023 |
1994 |
265.81 |
| Jun 29 2023 |
496 |
244.01 |
| Jun 29 2023 |
1419 |
257.95 |
| Jun 29 2023 |
1995 |
265.81 |
| Jun 22 2023 |
498 |
244.01 |
| Jun 22 2023 |
1440 |
257.95 |
| Jun 22 2023 |
2013 |
265.81 |
| Jun 15 2023 |
535 |
244.01 |
| Jun 15 2023 |
1456 |
257.95 |
| Jun 15 2023 |
2042 |
265.81 |
| Jun 08 2023 |
552 |
244.01 |
| Jun 08 2023 |
1487 |
257.95 |
| Jun 08 2023 |
2059 |
265.81 |
| Jun 01 2023 |
549 |
244.01 |
| Jun 01 2023 |
1482 |
257.95 |
| Jun 01 2023 |
2074 |
265.81 |
| May 25 2023 |
562 |
244.01 |
| May 25 2023 |
1489 |
257.95 |
| May 25 2023 |
2074 |
265.81 |
| May 18 2023 |
626 |
249.98 |
| May 18 2023 |
1505 |
258.57 |
| May 18 2023 |
2546 |
279.33 |
| May 11 2023 |
612 |
249.98 |
| May 11 2023 |
1499 |
257.95 |
| May 11 2023 |
2560 |
280.43 |
| May 04 2023 |
540 |
244.01 |
| May 04 2023 |
1493 |
257.95 |
| May 04 2023 |
1807 |
257.5 |
| Apr 27 2023 |
542 |
244.01 |
| Apr 27 2023 |
1494 |
257.95 |
| Apr 27 2023 |
150 |
210.84 |
| Apr 27 2023 |
1728 |
254.1 |
| Apr 20 2023 |
451 |
236.3 |
| Apr 20 2023 |
1452 |
256 |
| Apr 20 2023 |
158 |
210.84 |
| Apr 20 2023 |
734 |
205.6 |
| Apr 13 2023 |
328 |
225.1 |
| Apr 13 2023 |
1384 |
253.21 |
| Apr 13 2023 |
159 |
210.84 |
| Apr 13 2023 |
686 |
202.28 |
| Apr 06 2023 |
331 |
225.1 |
| Apr 06 2023 |
1393 |
253.21 |
| Apr 06 2023 |
162 |
210.84 |
| Apr 06 2023 |
679 |
201.11 |
| Mar 30 2023 |
339 |
226.02 |
| Mar 30 2023 |
1605 |
263.47 |
| Mar 30 2023 |
151 |
210.84 |
| Mar 30 2023 |
805 |
207.57 |
| Mar 23 2023 |
343 |
226.02 |
| Mar 23 2023 |
1598 |
263.47 |
| Mar 23 2023 |
147 |
210.84 |
| Mar 23 2023 |
817 |
207.57 |
| Mar 16 2023 |
347 |
226.02 |
| Mar 16 2023 |
1379 |
252.79 |
| Mar 16 2023 |
147 |
210.84 |
| Mar 16 2023 |
824 |
207.57 |
| Mar 09 2023 |
347 |
226.02 |
| Mar 09 2023 |
1374 |
252.79 |
| Mar 09 2023 |
149 |
210.84 |
| Mar 09 2023 |
824 |
207.57 |
| Mar 02 2023 |
347 |
226.02 |
| Mar 02 2023 |
1375 |
252.79 |
| Mar 02 2023 |
149 |
210.84 |
| Mar 02 2023 |
835 |
207.57 |
| Feb 23 2023 |
345 |
226.02 |
| Feb 23 2023 |
1375 |
252.79 |
| Feb 23 2023 |
149 |
210.84 |
| Feb 23 2023 |
835 |
207.57 |
| Feb 16 2023 |
350 |
226.02 |
| Feb 16 2023 |
1372 |
252.79 |
| Feb 16 2023 |
149 |
210.84 |
| Feb 16 2023 |
821 |
207.57 |
| Feb 09 2023 |
350 |
226.02 |
| Feb 09 2023 |
1370 |
252.79 |
| Feb 09 2023 |
149 |
210.84 |
| Feb 09 2023 |
821 |
207.57 |
| Feb 02 2023 |
350 |
226.02 |
| Feb 02 2023 |
1366 |
252.79 |
| Feb 02 2023 |
149 |
210.84 |
| Feb 02 2023 |
812 |
207.57 |
| Jan 26 2023 |
350 |
226.02 |
| Jan 26 2023 |
1366 |
252.79 |
| Jan 26 2023 |
149 |
210.84 |
| Jan 26 2023 |
812 |
207.57 |
| Jan 19 2023 |
350 |
226.02 |
| Jan 19 2023 |
1359 |
252.79 |
| Jan 19 2023 |
149 |
210.84 |
| Jan 19 2023 |
816 |
207.57 |
| Jan 12 2023 |
350 |
226.02 |
| Jan 12 2023 |
1359 |
252.79 |
| Jan 12 2023 |
149 |
210.84 |
| Jan 12 2023 |
817 |
207.57 |
| Jan 05 2023 |
350 |
226.02 |
| Jan 05 2023 |
1359 |
252.79 |
| Jan 05 2023 |
149 |
210.84 |
| Jan 05 2023 |
817 |
207.57 |
| Dec 29 2022 |
350 |
226.02 |
| Dec 29 2022 |
1359 |
252.79 |
| Dec 29 2022 |
149 |
210.84 |
| Dec 29 2022 |
817 |
207.57 |
| Dec 22 2022 |
350 |
226.02 |
| Dec 22 2022 |
1359 |
252.79 |
| Dec 22 2022 |
149 |
210.84 |
| Dec 22 2022 |
817 |
207.57 |
| Dec 15 2022 |
350 |
226.02 |
| Dec 15 2022 |
1359 |
252.79 |
| Dec 15 2022 |
149 |
210.84 |
| Dec 15 2022 |
817 |
207.57 |
| Dec 08 2022 |
350 |
226.02 |
| Dec 08 2022 |
1358 |
252.79 |
| Dec 08 2022 |
149 |
210.84 |
| Dec 08 2022 |
818 |
207.57 |
| Dec 01 2022 |
350 |
226.02 |
| Dec 01 2022 |
1358 |
252.79 |
| Dec 01 2022 |
155 |
210.84 |
| Dec 01 2022 |
818 |
207.57 |
| Nov 24 2022 |
350 |
226.02 |
| Nov 24 2022 |
1358 |
252.79 |
| Nov 24 2022 |
155 |
210.84 |
| Nov 24 2022 |
818 |
207.57 |
| Nov 17 2022 |
350 |
226.02 |
| Nov 17 2022 |
1355 |
252.79 |
| Nov 17 2022 |
155 |
210.84 |
| Nov 17 2022 |
821 |
207.57 |
| Nov 10 2022 |
351 |
226.02 |
| Nov 10 2022 |
1355 |
252.79 |
| Nov 10 2022 |
155 |
210.84 |
| Nov 10 2022 |
821 |
207.57 |
| Nov 03 2022 |
351 |
226.02 |
| Nov 03 2022 |
1351 |
252.79 |
| Nov 03 2022 |
155 |
210.84 |
| Nov 03 2022 |
821 |
207.57 |
| Oct 27 2022 |
351 |
226.02 |
| Oct 27 2022 |
1352 |
252.79 |
| Oct 27 2022 |
155 |
210.84 |
| Oct 27 2022 |
820 |
207.57 |
| Oct 20 2022 |
351 |
226.02 |
| Oct 20 2022 |
1352 |
252.79 |
| Oct 20 2022 |
155 |
210.84 |
| Oct 20 2022 |
820 |
207.57 |
| Oct 13 2022 |
351 |
226.02 |
| Oct 13 2022 |
1352 |
252.79 |
| Oct 13 2022 |
156 |
210.84 |
| Oct 13 2022 |
821 |
207.57 |
| Oct 06 2022 |
351 |
226.02 |
| Oct 06 2022 |
1351 |
252.79 |
| Oct 06 2022 |
156 |
210.84 |
| Oct 06 2022 |
822 |
207.57 |
| Sep 29 2022 |
351 |
226.02 |
| Sep 29 2022 |
1351 |
252.79 |
| Sep 29 2022 |
154 |
210.84 |
| Sep 29 2022 |
822 |
207.57 |
| Sep 22 2022 |
351 |
226.02 |
| Sep 22 2022 |
1349 |
252.79 |
| Sep 22 2022 |
152 |
210.84 |
| Sep 22 2022 |
824 |
207.57 |
| Sep 15 2022 |
352 |
226.02 |
| Sep 15 2022 |
1347 |
252.79 |
| Sep 15 2022 |
152 |
210.84 |
| Sep 15 2022 |
824 |
207.57 |
| Sep 08 2022 |
353 |
226.02 |
| Sep 08 2022 |
1345 |
252.79 |
| Sep 08 2022 |
157 |
210.84 |
| Sep 08 2022 |
830 |
207.57 |
| Sep 01 2022 |
349 |
226.43 |
| Sep 01 2022 |
1286 |
250.64 |
| Sep 01 2022 |
157 |
210.84 |
| Sep 01 2022 |
1629 |
250 |
| Aug 25 2022 |
349 |
226.43 |
| Aug 25 2022 |
1285 |
250.64 |
| Aug 25 2022 |
157 |
210.84 |
| Aug 25 2022 |
1620 |
250 |
| Aug 18 2022 |
354 |
226.43 |
| Aug 18 2022 |
1283 |
250.64 |
| Aug 18 2022 |
156 |
210.84 |
| Aug 18 2022 |
1613 |
250 |
| Aug 11 2022 |
353 |
226.43 |
| Aug 11 2022 |
1273 |
250.64 |
| Aug 11 2022 |
156 |
210.84 |
| Aug 11 2022 |
1608 |
250 |
| Aug 04 2022 |
352 |
226.43 |
| Aug 04 2022 |
1275 |
250.64 |
| Aug 04 2022 |
156 |
210.84 |
| Aug 04 2022 |
1600 |
250 |
| Jul 28 2022 |
354 |
226.43 |
| Jul 28 2022 |
1263 |
250.64 |
| Jul 28 2022 |
156 |
210.84 |
| Jul 28 2022 |
1592 |
250 |
| Jul 21 2022 |
354 |
226.43 |
| Jul 21 2022 |
1249 |
250.64 |
| Jul 21 2022 |
153 |
210.84 |
| Jul 21 2022 |
1582 |
250 |
| Jul 14 2022 |
352 |
226.43 |
| Jul 14 2022 |
1253 |
250.64 |
| Jul 14 2022 |
153 |
210.84 |
| Jul 14 2022 |
1582 |
250 |
| Jul 07 2022 |
351 |
226.43 |
| Jul 07 2022 |
1241 |
250.64 |
| Jul 07 2022 |
148 |
210.84 |
| Jul 07 2022 |
1579 |
250 |
| Jun 30 2022 |
354 |
226.43 |
| Jun 30 2022 |
1240 |
250.64 |
| Jun 30 2022 |
148 |
210.84 |
| Jun 30 2022 |
1579 |
250 |
| Jun 23 2022 |
354 |
226.43 |
| Jun 23 2022 |
1243 |
250.64 |
| Jun 23 2022 |
148 |
210.84 |
| Jun 23 2022 |
1593 |
250 |
| Jun 16 2022 |
356 |
226.43 |
| Jun 16 2022 |
1221 |
250.64 |
| Jun 16 2022 |
149 |
210.84 |
| Jun 16 2022 |
1582 |
250 |
| Jun 09 2022 |
352 |
226.43 |
| Jun 09 2022 |
1222 |
250.64 |
| Jun 09 2022 |
139 |
210.84 |
| Jun 09 2022 |
1558 |
250 |
| Jun 02 2022 |
353 |
226.43 |
| Jun 02 2022 |
1186 |
250.64 |
| Jun 02 2022 |
144 |
210.84 |
| Jun 02 2022 |
1531 |
250 |
| May 26 2022 |
351 |
226.43 |
| May 26 2022 |
1177 |
250.64 |
| May 26 2022 |
144 |
210.84 |
| May 26 2022 |
1490 |
250 |
| May 19 2022 |
339 |
226.43 |
| May 19 2022 |
1154 |
250.64 |
| May 19 2022 |
144 |
210.84 |
| May 19 2022 |
1479 |
250 |
| May 12 2022 |
335 |
226.43 |
| May 12 2022 |
1155 |
250.64 |
| May 12 2022 |
144 |
210.84 |
| May 12 2022 |
1477 |
250 |
| May 05 2022 |
375 |
232.55 |
| May 05 2022 |
1138 |
251.69 |
| May 05 2022 |
116 |
210.84 |
| May 05 2022 |
1579 |
256.89 |
| Apr 28 2022 |
370 |
232.55 |
| Apr 28 2022 |
1127 |
251.69 |
| Apr 28 2022 |
116 |
210.84 |
| Apr 28 2022 |
1571 |
256.89 |
| Apr 21 2022 |
522 |
255.41 |
| Apr 21 2022 |
1080 |
251.69 |
| Apr 21 2022 |
116 |
210.84 |
| Apr 21 2022 |
1361 |
246.39 |
| Apr 14 2022 |
501 |
255.41 |
| Apr 14 2022 |
1073 |
251.69 |
| Apr 14 2022 |
116 |
210.84 |
| Apr 14 2022 |
1344 |
246.39 |
| Apr 07 2022 |
484 |
257.31 |
| Apr 07 2022 |
1071 |
252.45 |
| Apr 07 2022 |
116 |
210.84 |
| Apr 07 2022 |
1407 |
250.52 |
| Mar 31 2022 |
482 |
257.31 |
| Mar 31 2022 |
1220 |
264.33 |
| Mar 31 2022 |
116 |
210.84 |
| Mar 31 2022 |
1268 |
240.73 |
| Mar 24 2022 |
454 |
257.31 |
| Mar 24 2022 |
1457 |
284.32 |
| Mar 24 2022 |
110 |
210.84 |
| Mar 24 2022 |
1212 |
236.88 |
| Mar 17 2022 |
453 |
257.31 |
| Mar 17 2022 |
1779 |
309.97 |
| Mar 17 2022 |
110 |
210.84 |
| Mar 17 2022 |
1244 |
239.32 |
| Mar 10 2022 |
423 |
257.31 |
| Mar 10 2022 |
1766 |
309.97 |
| Mar 10 2022 |
110 |
210.84 |
| Mar 10 2022 |
1222 |
239.32 |
| Mar 03 2022 |
746 |
304.99 |
| Mar 03 2022 |
1763 |
309.97 |
| Mar 03 2022 |
110 |
210.84 |
| Mar 03 2022 |
1213 |
239.32 |
| Feb 24 2022 |
711 |
304.99 |
| Feb 24 2022 |
1733 |
309.97 |
| Feb 24 2022 |
110 |
210.84 |
| Feb 24 2022 |
1177 |
239.32 |
| Feb 17 2022 |
682 |
304.99 |
| Feb 17 2022 |
1631 |
309.97 |
| Feb 17 2022 |
111 |
210.84 |
| Feb 17 2022 |
1118 |
239.32 |
| Feb 10 2022 |
681 |
304.99 |
| Feb 10 2022 |
1637 |
309.97 |
| Feb 10 2022 |
111 |
210.84 |
| Feb 10 2022 |
1117 |
239.32 |
| Feb 03 2022 |
677 |
304.99 |
| Feb 03 2022 |
1645 |
309.97 |
| Feb 03 2022 |
111 |
210.84 |
| Feb 03 2022 |
1116 |
239.32 |
| Jan 27 2022 |
682 |
304.99 |
| Jan 27 2022 |
1649 |
309.97 |
| Jan 27 2022 |
111 |
210.84 |
| Jan 27 2022 |
1115 |
239.32 |
| Jan 20 2022 |
677 |
304.99 |
| Jan 20 2022 |
1654 |
309.97 |
| Jan 20 2022 |
111 |
210.84 |
| Jan 20 2022 |
1116 |
239.32 |
| Jan 13 2022 |
677 |
304.99 |
| Jan 13 2022 |
1651 |
309.97 |
| Jan 13 2022 |
111 |
210.84 |
| Jan 13 2022 |
1116 |
239.32 |
| Jan 06 2022 |
677 |
304.99 |
| Jan 06 2022 |
1651 |
309.97 |
| Jan 06 2022 |
111 |
210.84 |
| Jan 06 2022 |
1116 |
239.32 |
| Dec 30 2021 |
677 |
304.99 |
| Dec 30 2021 |
1652 |
309.97 |
| Dec 30 2021 |
111 |
210.84 |
| Dec 30 2021 |
1116 |
239.32 |
| Dec 23 2021 |
677 |
304.99 |
| Dec 23 2021 |
1652 |
309.97 |
| Dec 23 2021 |
111 |
210.84 |
| Dec 23 2021 |
1116 |
239.32 |
| Dec 16 2021 |
677 |
304.99 |
| Dec 16 2021 |
1652 |
309.97 |
| Dec 16 2021 |
111 |
210.84 |
| Dec 16 2021 |
1116 |
239.32 |
| Dec 09 2021 |
677 |
304.99 |
| Dec 09 2021 |
1652 |
309.97 |
| Dec 09 2021 |
111 |
210.84 |
| Dec 09 2021 |
1116 |
239.32 |
| Dec 02 2021 |
677 |
304.99 |
| Dec 02 2021 |
1652 |
309.97 |
| Dec 02 2021 |
111 |
210.84 |
| Dec 02 2021 |
1116 |
239.32 |
| Nov 25 2021 |
677 |
304.99 |
| Nov 25 2021 |
1652 |
309.97 |
| Nov 25 2021 |
111 |
210.84 |
| Nov 25 2021 |
1116 |
239.32 |
| Nov 18 2021 |
677 |
304.99 |
| Nov 18 2021 |
1652 |
309.97 |
| Nov 18 2021 |
111 |
210.84 |
| Nov 18 2021 |
1116 |
239.32 |
| Nov 11 2021 |
677 |
304.99 |
| Nov 11 2021 |
1652 |
309.97 |
| Nov 11 2021 |
111 |
210.84 |
| Nov 11 2021 |
1116 |
239.32 |
| Nov 04 2021 |
689 |
304.99 |
| Nov 04 2021 |
1652 |
309.97 |
| Nov 04 2021 |
112 |
210.84 |
| Nov 04 2021 |
1121 |
239.32 |
| Oct 28 2021 |
689 |
304.99 |
| Oct 28 2021 |
1652 |
309.97 |
| Oct 28 2021 |
167 |
210.84 |
| Oct 28 2021 |
1121 |
239.32 |
| Oct 21 2021 |
689 |
304.99 |
| Oct 21 2021 |
1652 |
309.97 |
| Oct 21 2021 |
167 |
210.84 |
| Oct 21 2021 |
1121 |
239.32 |
| Oct 14 2021 |
691 |
304.99 |
| Oct 14 2021 |
1652 |
309.97 |
| Oct 14 2021 |
165 |
210.84 |
| Oct 14 2021 |
1121 |
239.32 |
| Oct 07 2021 |
691 |
304.99 |
| Oct 07 2021 |
1653 |
309.97 |
| Oct 07 2021 |
642 |
261.34 |
| Oct 07 2021 |
1121 |
239.32 |
| Sep 30 2021 |
663 |
304.99 |
| Sep 30 2021 |
1643 |
309.97 |
| Sep 30 2021 |
648 |
261.34 |
| Sep 30 2021 |
1102 |
239.32 |
| Sep 23 2021 |
653 |
304.99 |
| Sep 23 2021 |
1595 |
309.97 |
| Sep 23 2021 |
653 |
261.34 |
| Sep 23 2021 |
1082 |
239.32 |
| Sep 16 2021 |
605 |
304.99 |
| Sep 16 2021 |
1574 |
309.97 |
| Sep 16 2021 |
641 |
261.34 |
| Sep 16 2021 |
1024 |
239.32 |
| Sep 09 2021 |
602 |
304.99 |
| Sep 09 2021 |
1561 |
309.97 |
| Sep 09 2021 |
640 |
261.34 |
| Sep 09 2021 |
1016 |
239.32 |
| Sep 02 2021 |
663 |
313.62 |
| Sep 02 2021 |
1804 |
331.53 |
| Sep 02 2021 |
641 |
261.34 |
| Sep 02 2021 |
1218 |
260.6 |
| Aug 26 2021 |
628 |
313.62 |
| Aug 26 2021 |
1782 |
331.53 |
| Aug 26 2021 |
638 |
261.34 |
| Aug 26 2021 |
1157 |
260.6 |
| Aug 19 2021 |
602 |
313.62 |
| Aug 19 2021 |
1606 |
331.53 |
| Aug 19 2021 |
664 |
261.34 |
| Aug 19 2021 |
1046 |
260.6 |
| Aug 12 2021 |
580 |
313.62 |
| Aug 12 2021 |
1575 |
331.53 |
| Aug 12 2021 |
665 |
261.34 |
| Aug 12 2021 |
997 |
260.6 |
| Aug 05 2021 |
588 |
322.13 |
| Aug 05 2021 |
1526 |
331.53 |
| Aug 05 2021 |
672 |
261.34 |
| Aug 05 2021 |
919 |
260.6 |
| Jul 29 2021 |
558 |
322.13 |
| Jul 29 2021 |
1474 |
331.53 |
| Jul 29 2021 |
675 |
261.34 |
| Jul 29 2021 |
855 |
260.6 |
| Jul 22 2021 |
518 |
322.13 |
| Jul 22 2021 |
1321 |
331.53 |
| Jul 22 2021 |
738 |
261.34 |
| Jul 22 2021 |
806 |
260.6 |
| Jul 15 2021 |
529 |
322.13 |
| Jul 15 2021 |
1276 |
331.53 |
| Jul 15 2021 |
743 |
261.34 |
| Jul 15 2021 |
754 |
260.6 |
| Jul 08 2021 |
899 |
352.71 |
| Jul 08 2021 |
1254 |
331.53 |
| Jul 08 2021 |
769 |
261.34 |
| Jul 08 2021 |
1008 |
289.98 |
| Jul 01 2021 |
902 |
352.71 |
| Jul 01 2021 |
1201 |
331.53 |
| Jul 01 2021 |
314 |
253.84 |
| Jul 01 2021 |
968 |
289.98 |
| Jun 24 2021 |
822 |
352.71 |
| Jun 24 2021 |
1152 |
331.53 |
| Jun 24 2021 |
312 |
253.84 |
| Jun 24 2021 |
887 |
289.98 |
| Jun 17 2021 |
757 |
352.71 |
| Jun 17 2021 |
1140 |
340.07 |
| Jun 17 2021 |
844 |
302.46 |
| Jun 10 2021 |
1504 |
390.09 |
| Jun 10 2021 |
973 |
340.07 |
| Jun 10 2021 |
1409 |
336.84 |
| Jun 03 2021 |
1361 |
337.32 |
| Jun 01 2021 |
968 |
275.34 |
| May 27 2021 |
1466 |
397.67 |
| May 27 2021 |
534 |
340.07 |
| May 27 2021 |
1866 |
337.32 |
| May 07 2021 |
1878 |
337.32 |
| May 01 2021 |
999 |
275.34 |
| Apr 30 2021 |
551 |
387.14 |
| Apr 30 2021 |
643 |
340.07 |
| Apr 30 2021 |
1013 |
340.07 |
| Apr 23 2021 |
579 |
340.07 |
| Apr 23 2021 |
528 |
387.14 |
| Apr 23 2021 |
856 |
340.07 |
| Apr 16 2021 |
487 |
387.14 |
| Apr 16 2021 |
547 |
340.07 |
| Apr 16 2021 |
740 |
340.07 |
| Apr 09 2021 |
343 |
340.07 |
| Apr 09 2021 |
487 |
387.14 |
| Apr 09 2021 |
504 |
340.07 |
| Apr 02 2021 |
338 |
340.07 |
| Apr 02 2021 |
487 |
387.14 |
| Apr 02 2021 |
501 |
340.07 |
| Apr 01 2021 |
1051 |
275.34 |
| Mar 26 2021 |
265 |
340.07 |
| Mar 26 2021 |
487 |
387.14 |
| Mar 26 2021 |
389 |
340.07 |
| Mar 19 2021 |
426 |
387.14 |
| Mar 19 2021 |
476 |
376.82 |
| Mar 19 2021 |
771 |
376.82 |
| Mar 12 2021 |
395 |
387.14 |
| Mar 05 2021 |
500 |
387.14 |
| Mar 05 2021 |
2452 |
495.71 |
| Mar 05 2021 |
4365 |
495.71 |
| Mar 01 2021 |
1058 |
275.34 |
| Feb 26 2021 |
592 |
387.14 |
| Feb 26 2021 |
2975 |
495.71 |
| Feb 26 2021 |
5106 |
495.71 |
| Feb 19 2021 |
603 |
387.14 |
| Feb 19 2021 |
3759 |
495.71 |
| Feb 19 2021 |
5773 |
495.71 |
| Feb 12 2021 |
4105 |
495.71 |
| Feb 12 2021 |
742 |
387.14 |
| Feb 12 2021 |
6146 |
495.71 |
| Feb 05 2021 |
784 |
387.14 |
| Feb 05 2021 |
4384 |
495.71 |
| Feb 05 2021 |
6550 |
495.71 |
| Feb 01 2021 |
1063 |
275.34 |
| Jan 29 2021 |
787 |
387.14 |
| Jan 29 2021 |
4528 |
495.71 |
| Jan 29 2021 |
6740 |
495.71 |
| Jan 22 2021 |
4666 |
495.71 |
| Jan 22 2021 |
794 |
387.14 |
| Jan 22 2021 |
6882 |
495.71 |
| Jan 15 2021 |
794 |
387.14 |
| Jan 15 2021 |
4666 |
495.71 |
| Jan 15 2021 |
7017 |
495.71 |
| Jan 08 2021 |
794 |
387.14 |
| Jan 08 2021 |
4666 |
495.71 |
| Jan 08 2021 |
6991 |
495.71 |
| Jan 01 2021 |
1053 |
275.34 |
| Jan 01 2021 |
794 |
387.14 |
| Jan 01 2021 |
4666 |
495.71 |
| Jan 01 2021 |
6950 |
495.71 |
| Dec 25 2020 |
4666 |
495.71 |
| Dec 25 2020 |
794 |
387.14 |
| Dec 25 2020 |
6950 |
495.71 |
| Dec 18 2020 |
776 |
387.14 |
| Dec 18 2020 |
4666 |
495.71 |
| Dec 18 2020 |
6950 |
495.71 |
| Dec 11 2020 |
776 |
387.14 |
| Dec 11 2020 |
4666 |
495.71 |
| Dec 11 2020 |
6931 |
495.71 |
| Dec 04 2020 |
776 |
387.14 |
| Dec 04 2020 |
4666 |
495.71 |
| Dec 04 2020 |
6893 |
495.71 |
| Dec 01 2020 |
1013 |
275.34 |
| Nov 27 2020 |
776 |
387.14 |
| Nov 27 2020 |
4666 |
495.71 |
| Nov 27 2020 |
6893 |
495.71 |
| Nov 20 2020 |
776 |
387.14 |
| Nov 20 2020 |
4666 |
495.71 |
| Nov 20 2020 |
6893 |
495.71 |
| Nov 13 2020 |
776 |
387.14 |
| Nov 13 2020 |
4666 |
495.71 |
| Nov 13 2020 |
6893 |
495.71 |
| Nov 06 2020 |
4666 |
495.71 |
| Nov 06 2020 |
776 |
387.14 |
| Nov 06 2020 |
6994 |
495.71 |
| Nov 01 2020 |
945 |
275.34 |
| Oct 30 2020 |
770 |
387.14 |
| Oct 30 2020 |
4654 |
495.71 |
| Oct 30 2020 |
6927 |
495.71 |
| Oct 23 2020 |
771 |
387.14 |
| Oct 23 2020 |
4492 |
495.71 |
| Oct 23 2020 |
6856 |
495.71 |
| Oct 16 2020 |
4550 |
495.71 |
| Oct 16 2020 |
737 |
387.14 |
| Oct 16 2020 |
6876 |
495.71 |
| Oct 09 2020 |
737 |
387.14 |
| Oct 09 2020 |
4542 |
495.71 |
| Oct 09 2020 |
6843 |
495.71 |
| Oct 02 2020 |
4442 |
495.71 |
| Oct 02 2020 |
722 |
387.14 |
| Oct 02 2020 |
6532 |
495.71 |
| Oct 01 2020 |
955 |
275.34 |
| Sep 25 2020 |
4378 |
495.71 |
| Sep 25 2020 |
657 |
387.14 |
| Sep 25 2020 |
6574 |
495.71 |
| Sep 18 2020 |
674 |
387.14 |
| Sep 18 2020 |
4404 |
495.71 |
| Sep 18 2020 |
6604 |
495.71 |
| Sep 11 2020 |
4244 |
495.71 |
| Sep 11 2020 |
6355 |
495.71 |
| Sep 04 2020 |
4780 |
495.71 |
| Sep 04 2020 |
7053 |
495.71 |
| Sep 01 2020 |
1009 |
275.34 |
| Aug 28 2020 |
5146 |
495.71 |
| Aug 28 2020 |
7568 |
495.71 |
| Aug 21 2020 |
5500 |
495.71 |
| Aug 21 2020 |
8192 |
495.71 |
| Aug 14 2020 |
5714 |
495.71 |
| Aug 14 2020 |
8560 |
495.71 |
| Aug 07 2020 |
3087 |
425.95 |
| Aug 07 2020 |
4657 |
425.95 |
| Aug 01 2020 |
1059 |
275.34 |
| Jul 31 2020 |
3269 |
425.95 |
| Jul 31 2020 |
4926 |
425.95 |
| Jul 24 2020 |
3406 |
425.95 |
| Jul 24 2020 |
5272 |
425.95 |
| Jul 17 2020 |
3679 |
425.95 |
| Jul 17 2020 |
5548 |
425.95 |
| Jul 10 2020 |
2636 |
404.68 |
| Jul 10 2020 |
4126 |
404.68 |
| Jul 03 2020 |
2696 |
404.68 |
| Jul 03 2020 |
4163 |
404.68 |
| Jul 01 2020 |
821 |
275.85 |
| Jun 26 2020 |
2853 |
404.68 |
| Jun 26 2020 |
4443 |
404.68 |
| Jun 19 2020 |
1030 |
359.17 |
| Jun 19 2020 |
1782 |
359.17 |
| Jun 12 2020 |
1244 |
364.99 |
| Jun 12 2020 |
2098 |
364.99 |
| Jun 05 2020 |
1270 |
364.99 |
| Jun 05 2020 |
2178 |
364.99 |
| May 29 2020 |
1322 |
364.99 |
| May 29 2020 |
2261 |
364.99 |
| May 22 2020 |
1378 |
364.99 |
| May 22 2020 |
2364 |
364.99 |
| May 15 2020 |
1435 |
364.99 |
| May 15 2020 |
2478 |
364.99 |
| May 08 2020 |
2259 |
382.1 |
| May 08 2020 |
3709 |
382.1 |
| May 01 2020 |
2414 |
382.1 |
| May 01 2020 |
3985 |
382.1 |
| Apr 24 2020 |
2529 |
382.1 |
| Apr 24 2020 |
4208 |
382.1 |
| Apr 17 2020 |
2682 |
382.1 |
| Apr 17 2020 |
4340 |
382.1 |
| Apr 10 2020 |
2770 |
382.1 |
| Apr 10 2020 |
4433 |
382.1 |
| Apr 03 2020 |
8898 |
450.68 |
| Apr 03 2020 |
2902 |
382.1 |
| Apr 03 2020 |
6000 |
395.82 |
| Apr 01 2020 |
1139 |
275.85 |
| Mar 27 2020 |
9073 |
450.68 |
| Mar 27 2020 |
3057 |
382.1 |
| Mar 27 2020 |
6220 |
395.82 |
| Mar 20 2020 |
9223 |
450.68 |
| Mar 20 2020 |
3122 |
382.1 |
| Mar 20 2020 |
6312 |
395.82 |
| Mar 13 2020 |
3195 |
382.1 |
| Mar 13 2020 |
9288 |
450.68 |
| Mar 13 2020 |
6412 |
395.82 |
| Mar 06 2020 |
9349 |
450.68 |
| Mar 06 2020 |
3262 |
382.1 |
| Mar 06 2020 |
6468 |
395.82 |
| Mar 01 2020 |
1161 |
275.85 |
| Feb 28 2020 |
9337 |
450.68 |
| Feb 28 2020 |
3354 |
382.1 |
| Feb 28 2020 |
6495 |
395.82 |
| Feb 21 2020 |
3308 |
382.1 |
| Feb 21 2020 |
9208 |
450.68 |
| Feb 21 2020 |
6414 |
395.82 |
| Feb 14 2020 |
9255 |
450.68 |
| Feb 14 2020 |
3316 |
382.1 |
| Feb 14 2020 |
6422 |
395.82 |
| Feb 07 2020 |
9195 |
450.68 |
| Feb 07 2020 |
3308 |
382.1 |
| Feb 07 2020 |
6395 |
395.82 |
| Feb 01 2020 |
1158 |
275.85 |
| Jan 31 2020 |
9207 |
450.68 |
| Jan 31 2020 |
3329 |
382.1 |
| Jan 31 2020 |
6418 |
395.82 |
| Jan 24 2020 |
3331 |
382.1 |
| Jan 24 2020 |
9227 |
450.68 |
| Jan 24 2020 |
6426 |
395.82 |
| Jan 17 2020 |
9163 |
450.68 |
| Jan 17 2020 |
3338 |
382.1 |
| Jan 17 2020 |
6397 |
395.82 |
| Jan 10 2020 |
9161 |
450.68 |
| Jan 10 2020 |
3338 |
382.1 |
| Jan 10 2020 |
6397 |
395.82 |
| Jan 03 2020 |
9166 |
450.68 |
| Jan 03 2020 |
3340 |
382.1 |
| Jan 03 2020 |
6403 |
395.82 |
| Jan 01 2020 |
1159 |
275.85 |
| Dec 27 2019 |
9160 |
450.68 |
| Dec 27 2019 |
3340 |
382.1 |
| Dec 27 2019 |
6401 |
395.82 |
| Dec 20 2019 |
9160 |
450.68 |
| Dec 20 2019 |
3340 |
382.1 |
| Dec 20 2019 |
6401 |
395.82 |
| Dec 13 2019 |
9161 |
450.68 |
| Dec 13 2019 |
3340 |
382.1 |
| Dec 13 2019 |
6401 |
395.82 |
| Dec 06 2019 |
3340 |
382.1 |
| Dec 06 2019 |
9152 |
450.68 |
| Dec 06 2019 |
6396 |
395.82 |
| Dec 01 2019 |
1158 |
275.85 |
| Nov 29 2019 |
9136 |
450.68 |
| Nov 29 2019 |
3340 |
382.1 |
| Nov 29 2019 |
6403 |
395.82 |
| Nov 22 2019 |
9136 |
450.68 |
| Nov 22 2019 |
3340 |
382.1 |
| Nov 22 2019 |
6403 |
395.82 |
| Nov 15 2019 |
3340 |
382.1 |
| Nov 15 2019 |
9137 |
450.68 |
| Nov 15 2019 |
6406 |
395.82 |
| Nov 08 2019 |
9141 |
450.68 |
| Nov 08 2019 |
3337 |
382.1 |
| Nov 08 2019 |
6383 |
395.82 |
| Nov 01 2019 |
1147 |
275.85 |
| Nov 01 2019 |
3262 |
382.1 |
| Nov 01 2019 |
9136 |
450.68 |
| Nov 01 2019 |
6295 |
395.82 |
| Oct 25 2019 |
3262 |
382.1 |
| Oct 25 2019 |
9153 |
450.68 |
| Oct 25 2019 |
6304 |
395.82 |
| Oct 18 2019 |
9153 |
450.68 |
| Oct 18 2019 |
3276 |
382.1 |
| Oct 18 2019 |
6310 |
395.82 |
| Oct 11 2019 |
9154 |
450.68 |
| Oct 11 2019 |
3273 |
382.1 |
| Oct 11 2019 |
6306 |
395.82 |
| Oct 04 2019 |
9168 |
450.68 |
| Oct 04 2019 |
3276 |
382.1 |
| Oct 04 2019 |
6306 |
395.82 |
| Oct 01 2019 |
874 |
257.85 |
| Sep 27 2019 |
3276 |
382.1 |
| Sep 27 2019 |
9167 |
450.68 |
| Sep 27 2019 |
6369 |
395.82 |
| Sep 20 2019 |
9173 |
450.68 |
| Sep 20 2019 |
3273 |
382.1 |
| Sep 20 2019 |
6372 |
395.82 |
| Sep 13 2019 |
9137 |
450.68 |
| Sep 13 2019 |
3306 |
382.1 |
| Sep 13 2019 |
6383 |
395.82 |
| Sep 06 2019 |
3363 |
382.1 |
| Sep 06 2019 |
9144 |
450.68 |
| Sep 06 2019 |
6475 |
395.82 |
| Sep 01 2019 |
864 |
257.85 |
| Aug 30 2019 |
9254 |
450.68 |
| Aug 30 2019 |
3398 |
382.1 |
| Aug 30 2019 |
6515 |
395.82 |
| Aug 23 2019 |
9334 |
450.68 |
| Aug 23 2019 |
3430 |
382.1 |
| Aug 23 2019 |
6569 |
395.82 |
| Aug 16 2019 |
9349 |
450.68 |
| Aug 16 2019 |
3445 |
382.1 |
| Aug 16 2019 |
6576 |
395.82 |
| Aug 09 2019 |
4115 |
390.74 |
| Aug 09 2019 |
9369 |
450.68 |
| Aug 09 2019 |
7760 |
405.73 |
| Aug 02 2019 |
9473 |
450.68 |
| Aug 02 2019 |
4161 |
390.74 |
| Aug 02 2019 |
7813 |
405.73 |
| Aug 01 2019 |
892 |
257.85 |
| Jul 26 2019 |
9543 |
450.68 |
| Jul 26 2019 |
4184 |
390.74 |
| Jul 26 2019 |
7892 |
405.73 |
| Jul 19 2019 |
9549 |
450.68 |
| Jul 19 2019 |
4280 |
390.74 |
| Jul 19 2019 |
7926 |
405.73 |
| Jul 12 2019 |
9723 |
450.68 |
| Jul 12 2019 |
5838 |
408.75 |
| Jul 12 2019 |
9789 |
419.24 |
| Jul 05 2019 |
10033 |
450.68 |
| Jul 05 2019 |
6010 |
408.75 |
| Jul 05 2019 |
10056 |
419.24 |
| Jul 01 2019 |
1277 |
276.86 |
| Jun 28 2019 |
10135 |
450.68 |
| Jun 28 2019 |
6054 |
408.75 |
| Jun 28 2019 |
10198 |
419.24 |
| Jun 21 2019 |
6044 |
408.75 |
| Jun 21 2019 |
10092 |
450.68 |
| Jun 21 2019 |
10104 |
419.24 |
| Jun 14 2019 |
10261 |
450.68 |
| Jun 14 2019 |
7588 |
424.81 |
| Jun 14 2019 |
12156 |
433.43 |
| Jun 07 2019 |
10438 |
450.68 |
| Jun 07 2019 |
7655 |
424.81 |
| Jun 07 2019 |
12308 |
433.43 |
| Jun 01 2019 |
1284 |
276.86 |
| May 31 2019 |
7643 |
424.81 |
| May 31 2019 |
10399 |
450.68 |
| May 31 2019 |
12329 |
433.43 |
| May 24 2019 |
10432 |
450.68 |
| May 24 2019 |
7618 |
424.81 |
| May 24 2019 |
12377 |
433.43 |
| May 17 2019 |
7636 |
424.81 |
| May 17 2019 |
10501 |
450.68 |
| May 17 2019 |
12386 |
433.43 |
| May 10 2019 |
6854 |
416.18 |
| May 10 2019 |
10478 |
450.68 |
| May 10 2019 |
12325 |
433.43 |
| May 03 2019 |
11536 |
461.11 |
| May 03 2019 |
6913 |
416.18 |
| May 03 2019 |
13150 |
438.65 |
| May 01 2019 |
1245 |
276.86 |
| Apr 26 2019 |
11515 |
461.11 |
| Apr 26 2019 |
6951 |
416.18 |
| Apr 26 2019 |
12887 |
438.65 |
| Apr 19 2019 |
11676 |
461.11 |
| Apr 19 2019 |
6914 |
416.18 |
| Apr 19 2019 |
12824 |
438.65 |
| Apr 18 2019 |
6926 |
416.18 |
| Apr 18 2019 |
11687 |
461.11 |
| Apr 12 2019 |
6920 |
416.18 |
| Apr 12 2019 |
9817 |
416.18 |
| Apr 05 2019 |
14607 |
500.97 |
| Apr 05 2019 |
20525 |
500.97 |
| Apr 01 2019 |
1284 |
276.86 |
| Mar 29 2019 |
14495 |
500.97 |
| Mar 29 2019 |
20331 |
500.97 |
| Mar 22 2019 |
14230 |
500.97 |
| Mar 22 2019 |
20042 |
500.97 |
| Mar 15 2019 |
14348 |
500.97 |
| Mar 15 2019 |
20009 |
500.97 |
| Mar 08 2019 |
14115 |
500.97 |
| Mar 08 2019 |
19730 |
500.97 |
| Mar 01 2019 |
1280 |
276.86 |
| Mar 01 2019 |
14201 |
500.97 |
| Mar 01 2019 |
19811 |
500.97 |
| Feb 22 2019 |
14265 |
500.97 |
| Feb 22 2019 |
19884 |
500.97 |
| Feb 15 2019 |
14162 |
500.97 |
| Feb 15 2019 |
19689 |
500.97 |
| Feb 08 2019 |
14114 |
500.97 |
| Feb 08 2019 |
19492 |
500.97 |
| Feb 01 2019 |
1277 |
276.86 |
| Feb 01 2019 |
14119 |
500.97 |
| Feb 01 2019 |
19490 |
500.97 |
| Jan 25 2019 |
14145 |
500.97 |
| Jan 25 2019 |
19534 |
500.97 |
| Jan 18 2019 |
14203 |
500.97 |
| Jan 18 2019 |
19563 |
500.97 |
| Jan 11 2019 |
14203 |
500.97 |
| Jan 11 2019 |
19542 |
500.97 |
| Jan 04 2019 |
14204 |
500.97 |
| Jan 04 2019 |
19554 |
500.97 |
| Jan 01 2019 |
1231 |
276.86 |
| Dec 28 2018 |
14204 |
500.97 |
| Dec 28 2018 |
19554 |
500.97 |
| Dec 21 2018 |
14204 |
500.97 |
| Dec 21 2018 |
19554 |
500.97 |
| Dec 14 2018 |
14204 |
500.97 |
| Dec 14 2018 |
19554 |
500.97 |
| Dec 07 2018 |
14204 |
500.97 |
| Dec 07 2018 |
19546 |
500.97 |
| Dec 01 2018 |
1278 |
276.86 |
| Nov 30 2018 |
14204 |
500.97 |
| Nov 30 2018 |
19546 |
500.97 |
| Nov 23 2018 |
14204 |
500.97 |
| Nov 23 2018 |
19546 |
500.97 |
| Nov 16 2018 |
14204 |
500.97 |
| Nov 16 2018 |
19546 |
500.97 |
| Nov 09 2018 |
14205 |
500.97 |
| Nov 09 2018 |
19547 |
500.97 |
| Nov 02 2018 |
14205 |
500.97 |
| Nov 02 2018 |
19509 |
500.97 |
| Nov 01 2018 |
1234 |
276.86 |
| Oct 26 2018 |
14199 |
500.97 |
| Oct 26 2018 |
19503 |
500.97 |
| Oct 19 2018 |
14222 |
500.97 |
| Oct 19 2018 |
19526 |
500.97 |
| Oct 12 2018 |
14169 |
500.97 |
| Oct 12 2018 |
19461 |
500.97 |
| Oct 05 2018 |
14191 |
500.97 |
| Oct 05 2018 |
19588 |
500.97 |
| Oct 01 2018 |
1260 |
276.86 |
| Sep 28 2018 |
13862 |
500.97 |
| Sep 28 2018 |
19114 |
500.97 |
| Sep 21 2018 |
13821 |
500.97 |
| Sep 21 2018 |
19089 |
500.97 |
| Sep 14 2018 |
13885 |
500.97 |
| Sep 14 2018 |
19139 |
500.97 |
| Sep 07 2018 |
14139 |
500.97 |
| Sep 07 2018 |
19500 |
500.97 |
| Sep 01 2018 |
1234 |
276.86 |
| Aug 31 2018 |
14176 |
500.97 |
| Aug 31 2018 |
19587 |
500.97 |
| Aug 24 2018 |
14228 |
500.97 |
| Aug 24 2018 |
19563 |
500.97 |
| Aug 17 2018 |
14158 |
500.97 |
| Aug 17 2018 |
19806 |
500.97 |
| Aug 10 2018 |
14168 |
500.97 |
| Aug 10 2018 |
19906 |
500.97 |
| Aug 03 2018 |
14366 |
500.97 |
| Aug 03 2018 |
20107 |
500.97 |
| Aug 01 2018 |
1230 |
276.86 |
| Jul 27 2018 |
14534 |
500.97 |
| Jul 27 2018 |
20162 |
500.97 |
| Jul 20 2018 |
14488 |
500.97 |
| Jul 20 2018 |
20410 |
500.97 |
| Jul 13 2018 |
19256 |
585.76 |
| Jul 13 2018 |
26840 |
585.76 |
| Jul 06 2018 |
19095 |
585.76 |
| Jul 06 2018 |
26704 |
585.76 |
| Jun 29 2018 |
19095 |
585.76 |
| Jun 29 2018 |
26619 |
585.76 |
| Jun 22 2018 |
19408 |
585.76 |
| Jun 22 2018 |
27026 |
585.76 |
| Jun 15 2018 |
19524 |
585.76 |
| Jun 15 2018 |
27046 |
585.76 |
| Jun 08 2018 |
19626 |
585.76 |
| Jun 08 2018 |
27301 |
585.76 |
| Jun 01 2018 |
20054 |
585.76 |
| Jun 01 2018 |
27704 |
585.76 |
| May 25 2018 |
20157 |
585.76 |
| May 25 2018 |
27924 |
585.76 |
| May 18 2018 |
20317 |
585.76 |
| May 18 2018 |
28022 |
585.76 |
| May 11 2018 |
20344 |
585.76 |
| May 11 2018 |
28107 |
585.76 |
| May 04 2018 |
20745 |
585.76 |
| May 04 2018 |
28402 |
585.76 |
| Apr 27 2018 |
20557 |
585.76 |
| Apr 27 2018 |
28262 |
585.76 |
| Apr 20 2018 |
20631 |
585.76 |
| Apr 20 2018 |
28456 |
585.76 |
| Apr 13 2018 |
20416 |
585.76 |
| Apr 13 2018 |
28332 |
585.76 |
| Sep 23 2016 |
23839 |
581.97 |
| Sep 23 2016 |
31236 |
581.97 |
| Sep 16 2016 |
23956 |
581.97 |
| Sep 16 2016 |
31257 |
581.97 |
| Sep 09 2016 |
24077 |
581.97 |
| Sep 09 2016 |
31388 |
581.97 |
| Sep 02 2016 |
24247 |
581.97 |
| Sep 02 2016 |
31537 |
581.97 |
| Aug 26 2016 |
24308 |
581.97 |
| Aug 26 2016 |
31338 |
581.97 |
| Aug 19 2016 |
24345 |
581.97 |
| Aug 19 2016 |
31334 |
581.97 |
| Aug 12 2016 |
24678 |
581.97 |
| Aug 12 2016 |
33907 |
581.97 |
| Aug 05 2016 |
24488 |
581.97 |
| Aug 05 2016 |
34036 |
581.97 |
| Jul 29 2016 |
24583 |
581.97 |
| Jul 29 2016 |
34312 |
581.97 |
| Jul 22 2016 |
24827 |
581.97 |
| Jul 22 2016 |
34547 |
581.97 |
| Jun 22 2016 |
25118 |
581.97 |
| Jun 22 2016 |
35648 |
581.97 |
| Jun 15 2016 |
25183 |
581.97 |
| Jun 15 2016 |
36086 |
581.97 |
| Jun 08 2016 |
25374 |
581.97 |
| Jun 08 2016 |
36278 |
581.97 |
| Jun 01 2016 |
25428 |
581.97 |
| Jun 01 2016 |
36560 |
581.97 |
| May 25 2016 |
25291 |
581.97 |
| May 25 2016 |
36332 |
581.97 |
| May 18 2016 |
25524 |
581.97 |
| May 18 2016 |
36672 |
581.97 |
| May 11 2016 |
25432 |
581.97 |
| May 11 2016 |
36712 |
581.97 |
| May 04 2016 |
25283 |
581.97 |
| May 04 2016 |
36568 |
581.97 |
| Apr 27 2016 |
25721 |
581.97 |
| Apr 27 2016 |
37095 |
581.97 |
| Apr 20 2016 |
25764 |
581.97 |
| Apr 20 2016 |
37039 |
581.97 |
| Apr 13 2016 |
25550 |
581.97 |
| Apr 13 2016 |
37017 |
581.97 |
| Apr 06 2016 |
25761 |
581.97 |
| Apr 06 2016 |
37501 |
581.97 |
| Mar 30 2016 |
25646 |
581.97 |
| Mar 30 2016 |
37308 |
581.97 |
| Mar 23 2016 |
25542 |
581.97 |
| Mar 23 2016 |
37375 |
581.97 |
| Mar 16 2016 |
25544 |
581.97 |
| Mar 16 2016 |
37463 |
581.97 |
| Mar 09 2016 |
25378 |
581.97 |
| Mar 09 2016 |
37488 |
581.97 |
| Mar 02 2016 |
25284 |
581.97 |
| Mar 02 2016 |
37038 |
581.97 |
| Feb 24 2016 |
25170 |
581.97 |
| Feb 24 2016 |
36838 |
581.97 |
| Feb 17 2016 |
25303 |
581.97 |
| Feb 17 2016 |
37202 |
581.97 |
| Feb 10 2016 |
25160 |
581.97 |
| Feb 10 2016 |
36966 |
581.97 |
| Feb 03 2016 |
25144 |
581.97 |
| Feb 03 2016 |
36940 |
581.97 |
| Jan 27 2016 |
25027 |
581.97 |
| Jan 27 2016 |
36862 |
581.97 |
| Jan 20 2016 |
25085 |
581.97 |
| Jan 20 2016 |
36877 |
581.97 |
| Jan 13 2016 |
25140 |
581.97 |
| Jan 13 2016 |
36934 |
581.97 |
| Jan 06 2016 |
25161 |
581.97 |
| Jan 06 2016 |
36952 |
581.97 |
| Dec 30 2015 |
25147 |
581.97 |
| Dec 30 2015 |
36929 |
581.97 |
| Dec 23 2015 |
25146 |
581.97 |
| Dec 23 2015 |
36926 |
581.97 |
| Dec 16 2015 |
25146 |
581.97 |
| Dec 16 2015 |
36927 |
581.97 |
| Dec 09 2015 |
25157 |
581.97 |
| Dec 09 2015 |
36934 |
581.97 |
| Dec 02 2015 |
25159 |
581.97 |
| Dec 02 2015 |
36936 |
581.97 |
| Nov 25 2015 |
25160 |
581.97 |
| Nov 25 2015 |
36937 |
581.97 |
| Nov 18 2015 |
25160 |
581.97 |
| Nov 18 2015 |
36936 |
581.97 |
| Nov 11 2015 |
25160 |
581.97 |
| Nov 11 2015 |
36915 |
581.97 |
| Nov 04 2015 |
25160 |
581.97 |
| Nov 04 2015 |
36915 |
581.97 |
| Oct 28 2015 |
25123 |
581.97 |
| Oct 28 2015 |
36858 |
581.97 |
| Oct 21 2015 |
25158 |
581.97 |
| Oct 21 2015 |
36818 |
581.97 |
