| Mar 31 2026 |
1171 |
764.63 |
| Mar 31 2026 |
1334 |
764.63 |
| Mar 24 2026 |
1209 |
764.63 |
| Mar 24 2026 |
1352 |
764.63 |
| Mar 17 2026 |
1219 |
764.63 |
| Mar 17 2026 |
1358 |
764.63 |
| Mar 10 2026 |
1229 |
764.63 |
| Mar 10 2026 |
1345 |
764.63 |
| Mar 03 2026 |
1260 |
764.63 |
| Mar 03 2026 |
1374 |
764.63 |
| Feb 24 2026 |
1242 |
764.63 |
| Feb 24 2026 |
1384 |
764.63 |
| Feb 17 2026 |
1255 |
764.63 |
| Feb 17 2026 |
1396 |
764.63 |
| Feb 10 2026 |
1263 |
764.63 |
| Feb 10 2026 |
1385 |
764.63 |
| Feb 03 2026 |
1263 |
764.63 |
| Feb 03 2026 |
1384 |
764.63 |
| Jan 27 2026 |
1263 |
764.63 |
| Jan 27 2026 |
1393 |
764.63 |
| Jan 20 2026 |
1266 |
764.63 |
| Jan 20 2026 |
1403 |
764.63 |
| Jan 13 2026 |
1266 |
764.63 |
| Jan 13 2026 |
1413 |
764.63 |
| Jan 06 2026 |
1266 |
764.63 |
| Jan 06 2026 |
1410 |
764.63 |
| Dec 30 2025 |
1266 |
764.63 |
| Dec 30 2025 |
1410 |
764.63 |
| Dec 23 2025 |
1269 |
764.63 |
| Dec 23 2025 |
1415 |
764.63 |
| Dec 16 2025 |
1270 |
764.63 |
| Dec 16 2025 |
1415 |
764.63 |
| Dec 09 2025 |
1270 |
764.63 |
| Dec 09 2025 |
1415 |
764.63 |
| Dec 02 2025 |
1270 |
764.63 |
| Dec 02 2025 |
1414 |
764.63 |
| Nov 25 2025 |
1270 |
764.63 |
| Nov 25 2025 |
1415 |
764.63 |
| Nov 18 2025 |
1270 |
764.63 |
| Nov 18 2025 |
1415 |
764.63 |
| Nov 11 2025 |
1270 |
764.63 |
| Nov 11 2025 |
1417 |
764.63 |
| Nov 04 2025 |
1270 |
764.63 |
| Nov 04 2025 |
1417 |
764.63 |
| Oct 28 2025 |
1275 |
764.63 |
| Oct 28 2025 |
1417 |
764.63 |
| Oct 21 2025 |
1277 |
764.63 |
| Oct 21 2025 |
1447 |
764.63 |
| Oct 14 2025 |
1277 |
764.63 |
| Oct 14 2025 |
1431 |
764.63 |
| Oct 07 2025 |
1269 |
764.63 |
| Oct 07 2025 |
1514 |
764.63 |
| Sep 30 2025 |
1272 |
764.63 |
| Sep 30 2025 |
1528 |
764.63 |
| Sep 23 2025 |
1271 |
764.63 |
| Sep 23 2025 |
1530 |
764.63 |
| Sep 16 2025 |
1272 |
764.63 |
| Sep 16 2025 |
1502 |
764.63 |
| Sep 09 2025 |
1230 |
764.63 |
| Sep 09 2025 |
1475 |
764.63 |
| Sep 02 2025 |
1252 |
764.63 |
| Sep 02 2025 |
1502 |
764.63 |
| Aug 26 2025 |
1290 |
764.63 |
| Aug 26 2025 |
1530 |
764.63 |
| Aug 19 2025 |
1280 |
764.63 |
| Aug 19 2025 |
1526 |
764.63 |
| Aug 12 2025 |
1269 |
764.63 |
| Aug 12 2025 |
2350 |
764.63 |
| Aug 05 2025 |
1252 |
764.63 |
| Aug 05 2025 |
2371 |
764.63 |
| Jul 29 2025 |
1274 |
764.63 |
| Jul 29 2025 |
2435 |
764.63 |
| Jul 22 2025 |
1275 |
764.63 |
| Jul 22 2025 |
2427 |
764.63 |
| Jul 15 2025 |
1284 |
764.63 |
| Jul 15 2025 |
2454 |
764.63 |
| Jul 08 2025 |
1286 |
764.63 |
| Jul 08 2025 |
2530 |
764.63 |
| Jul 01 2025 |
1283 |
764.63 |
| Jul 01 2025 |
2541 |
764.63 |
| Jun 24 2025 |
1186 |
764.63 |
| Jun 24 2025 |
1578 |
604.83 |
| Jun 24 2025 |
2272 |
684.73 |
| Jun 17 2025 |
1193 |
764.63 |
| Jun 17 2025 |
1554 |
604.83 |
| Jun 17 2025 |
2252 |
684.73 |
| Jun 10 2025 |
1202 |
764.63 |
| Jun 10 2025 |
1564 |
604.83 |
| Jun 10 2025 |
2254 |
684.73 |
| Jun 03 2025 |
1189 |
764.63 |
| Jun 03 2025 |
1568 |
604.83 |
| Jun 03 2025 |
2232 |
684.73 |
| May 27 2025 |
1198 |
764.63 |
| May 27 2025 |
1573 |
604.83 |
| May 27 2025 |
2247 |
684.73 |
| May 20 2025 |
1284 |
764.63 |
| May 20 2025 |
1570 |
604.83 |
| May 20 2025 |
2351 |
684.73 |
| May 13 2025 |
1335 |
764.63 |
| May 13 2025 |
1565 |
604.83 |
| May 13 2025 |
2349 |
684.73 |
| May 06 2025 |
1361 |
764.63 |
| May 06 2025 |
1541 |
604.83 |
| May 06 2025 |
2393 |
684.73 |
| Apr 29 2025 |
594 |
703.5 |
| Apr 29 2025 |
1629 |
615.07 |
| Apr 29 2025 |
1398 |
668.13 |
| Apr 22 2025 |
594 |
703.5 |
| Apr 22 2025 |
1631 |
615.07 |
| Apr 22 2025 |
1391 |
668.13 |
| Apr 15 2025 |
568 |
703.5 |
| Apr 15 2025 |
1631 |
615.07 |
| Apr 15 2025 |
1364 |
668.13 |
| Apr 08 2025 |
1167 |
672.94 |
| Apr 08 2025 |
1636 |
615.07 |
| Apr 08 2025 |
1372 |
644.01 |
| Apr 01 2025 |
595 |
636.79 |
| Apr 01 2025 |
1655 |
615.07 |
| Apr 01 2025 |
1352 |
628.1 |
| Mar 25 2025 |
563 |
636.79 |
| Mar 25 2025 |
1664 |
615.07 |
| Mar 25 2025 |
1322 |
628.1 |
| Mar 18 2025 |
583 |
636.79 |
| Mar 18 2025 |
1631 |
615.07 |
| Mar 18 2025 |
1336 |
628.1 |
| Mar 11 2025 |
582 |
636.79 |
| Mar 11 2025 |
1609 |
615.07 |
| Mar 11 2025 |
1320 |
628.1 |
| Mar 04 2025 |
592 |
636.79 |
| Mar 04 2025 |
1613 |
615.07 |
| Mar 04 2025 |
1336 |
628.1 |
| Feb 25 2025 |
554 |
636.79 |
| Feb 25 2025 |
1615 |
615.07 |
| Feb 25 2025 |
1324 |
628.1 |
| Feb 18 2025 |
568 |
636.79 |
| Feb 18 2025 |
1601 |
615.07 |
| Feb 18 2025 |
1323 |
628.1 |
| Feb 11 2025 |
587 |
636.79 |
| Feb 11 2025 |
1595 |
615.07 |
| Feb 11 2025 |
1335 |
628.1 |
| Feb 04 2025 |
588 |
636.79 |
| Feb 04 2025 |
1588 |
615.07 |
| Feb 04 2025 |
1319 |
628.1 |
| Jan 29 2025 |
592 |
636.79 |
| Jan 29 2025 |
1579 |
615.07 |
| Jan 29 2025 |
1315 |
628.1 |
| Jan 22 2025 |
595 |
636.79 |
| Jan 22 2025 |
1580 |
615.07 |
| Jan 22 2025 |
1322 |
628.1 |
| Jan 15 2025 |
595 |
636.79 |
| Jan 15 2025 |
1578 |
615.07 |
| Jan 15 2025 |
1326 |
628.1 |
| Jan 08 2025 |
595 |
636.79 |
| Jan 08 2025 |
897 |
615.07 |
| Jan 08 2025 |
1320 |
628.1 |
| Jan 01 2025 |
595 |
636.79 |
| Jan 01 2025 |
902 |
615.07 |
| Jan 01 2025 |
1322 |
628.1 |
| Dec 25 2024 |
595 |
636.79 |
| Dec 25 2024 |
902 |
615.07 |
| Dec 25 2024 |
1321 |
628.1 |
| Dec 18 2024 |
590 |
636.79 |
| Dec 18 2024 |
902 |
615.07 |
| Dec 18 2024 |
1321 |
628.1 |
| Dec 11 2024 |
590 |
636.79 |
| Dec 11 2024 |
902 |
615.07 |
| Dec 11 2024 |
1320 |
628.1 |
| Dec 04 2024 |
590 |
636.79 |
| Dec 04 2024 |
902 |
615.07 |
| Dec 04 2024 |
1320 |
628.1 |
| Nov 27 2024 |
590 |
636.79 |
| Nov 27 2024 |
902 |
615.07 |
| Nov 27 2024 |
1320 |
628.1 |
| Nov 20 2024 |
590 |
636.79 |
| Nov 20 2024 |
894 |
615.07 |
| Nov 20 2024 |
1320 |
628.1 |
| Nov 13 2024 |
590 |
636.79 |
| Nov 13 2024 |
894 |
615.07 |
| Nov 13 2024 |
1320 |
628.1 |
| Nov 06 2024 |
589 |
636.79 |
| Nov 06 2024 |
885 |
615.07 |
| Nov 06 2024 |
1316 |
628.1 |
| Oct 30 2024 |
588 |
636.79 |
| Oct 30 2024 |
883 |
615.07 |
| Oct 30 2024 |
1319 |
628.1 |
| Oct 23 2024 |
588 |
636.79 |
| Oct 23 2024 |
885 |
615.07 |
| Oct 23 2024 |
1357 |
628.1 |
| Oct 16 2024 |
588 |
636.79 |
| Oct 16 2024 |
801 |
615.07 |
| Oct 16 2024 |
1357 |
628.1 |
| Oct 09 2024 |
596 |
636.79 |
| Oct 09 2024 |
802 |
615.07 |
| Oct 09 2024 |
1366 |
628.1 |
| Oct 02 2024 |
582 |
636.79 |
| Oct 02 2024 |
790 |
615.07 |
| Oct 02 2024 |
1358 |
628.1 |
| Sep 25 2024 |
586 |
636.79 |
| Sep 25 2024 |
789 |
615.07 |
| Sep 25 2024 |
1376 |
628.1 |
| Sep 18 2024 |
587 |
636.79 |
| Sep 18 2024 |
788 |
615.07 |
| Sep 18 2024 |
1357 |
628.1 |
| Sep 11 2024 |
590 |
636.79 |
| Sep 11 2024 |
788 |
615.07 |
| Sep 11 2024 |
1369 |
628.1 |
| Sep 04 2024 |
582 |
636.79 |
| Sep 04 2024 |
792 |
615.07 |
| Sep 04 2024 |
1358 |
628.1 |
| Aug 28 2024 |
586 |
636.79 |
| Aug 28 2024 |
821 |
615.07 |
| Aug 28 2024 |
1381 |
628.1 |
| Aug 21 2024 |
589 |
636.79 |
| Aug 21 2024 |
806 |
615.07 |
| Aug 21 2024 |
1393 |
628.1 |
| Aug 14 2024 |
586 |
636.79 |
| Aug 14 2024 |
774 |
615.07 |
| Aug 14 2024 |
1371 |
628.1 |
| Aug 07 2024 |
578 |
636.79 |
| Aug 07 2024 |
1219 |
615.07 |
| Aug 07 2024 |
1361 |
628.1 |
| Jul 31 2024 |
574 |
636.79 |
| Jul 31 2024 |
1254 |
615.07 |
| Jul 31 2024 |
1364 |
628.1 |
| Jul 24 2024 |
565 |
636.79 |
| Jul 24 2024 |
1262 |
615.07 |
| Jul 24 2024 |
1377 |
628.1 |
| Jul 17 2024 |
569 |
636.79 |
| Jul 17 2024 |
1260 |
615.07 |
| Jul 17 2024 |
1396 |
628.1 |
| Jul 10 2024 |
576 |
636.79 |
| Jul 10 2024 |
824 |
615.07 |
| Jul 10 2024 |
1384 |
628.1 |
| Jul 03 2024 |
574 |
636.79 |
| Jul 03 2024 |
885 |
613.77 |
| Jul 03 2024 |
1347 |
613.54 |
| Jun 26 2024 |
573 |
636.79 |
| Jun 26 2024 |
882 |
618.24 |
| Jun 26 2024 |
1365 |
629.37 |
| Jun 19 2024 |
569 |
636.79 |
| Jun 19 2024 |
865 |
618.24 |
| Jun 19 2024 |
1390 |
629.37 |
| Jun 12 2024 |
564 |
636.79 |
| Jun 12 2024 |
888 |
618.24 |
| Jun 12 2024 |
1395 |
629.37 |
| Jun 05 2024 |
568 |
636.79 |
| Jun 05 2024 |
912 |
618.24 |
| Jun 05 2024 |
1409 |
629.37 |
| May 29 2024 |
566 |
636.79 |
| May 29 2024 |
915 |
618.24 |
| May 29 2024 |
1409 |
629.37 |
| May 22 2024 |
531 |
636.79 |
| May 22 2024 |
906 |
618.24 |
| May 22 2024 |
1421 |
629.37 |
| May 15 2024 |
707 |
564.5 |
| May 15 2024 |
869 |
611.17 |
| May 15 2024 |
1113 |
587.84 |
| May 08 2024 |
712 |
564.5 |
| May 08 2024 |
884 |
611.17 |
| May 08 2024 |
1120 |
587.84 |
| May 01 2024 |
758 |
564.5 |
| May 01 2024 |
911 |
611.17 |
| May 01 2024 |
1176 |
587.84 |
| Apr 24 2024 |
931 |
564.5 |
| Apr 24 2024 |
1102 |
611.17 |
| Apr 24 2024 |
1536 |
587.84 |
| Apr 17 2024 |
9571 |
611.17 |
| Apr 17 2024 |
18337 |
611.17 |
| Apr 10 2024 |
9626 |
611.17 |
| Apr 10 2024 |
18484 |
611.17 |
| Apr 03 2024 |
9591 |
611.17 |
| Apr 03 2024 |
18226 |
611.17 |
| Mar 27 2024 |
9554 |
611.17 |
| Mar 27 2024 |
18283 |
611.17 |
| Mar 21 2024 |
9570 |
611.17 |
| Mar 21 2024 |
17975 |
611.17 |
| Mar 14 2024 |
9572 |
611.17 |
| Mar 14 2024 |
18019 |
611.17 |
| Mar 07 2024 |
9626 |
611.17 |
| Mar 07 2024 |
18102 |
611.17 |
| Feb 29 2024 |
9634 |
611.17 |
| Feb 29 2024 |
18104 |
611.17 |
| Feb 22 2024 |
9577 |
611.17 |
| Feb 22 2024 |
18111 |
611.17 |
| Feb 15 2024 |
9599 |
611.17 |
| Feb 15 2024 |
18061 |
611.17 |
| Feb 08 2024 |
9553 |
611.17 |
| Feb 08 2024 |
18069 |
611.17 |
| Feb 01 2024 |
9575 |
611.17 |
| Feb 01 2024 |
18014 |
611.17 |
| Jan 25 2024 |
9554 |
611.17 |
| Jan 25 2024 |
17909 |
611.17 |
| Jan 18 2024 |
9540 |
611.17 |
| Jan 18 2024 |
17911 |
611.17 |
| Jan 11 2024 |
9530 |
611.17 |
| Jan 11 2024 |
17898 |
611.17 |
| Jan 04 2024 |
9537 |
611.17 |
| Jan 04 2024 |
17454 |
611.17 |
| Dec 28 2023 |
9534 |
611.17 |
| Dec 28 2023 |
17426 |
611.17 |
| Dec 21 2023 |
9534 |
611.17 |
| Dec 21 2023 |
17426 |
611.17 |
| Dec 14 2023 |
9531 |
611.17 |
| Dec 14 2023 |
17396 |
611.17 |
| Dec 07 2023 |
9532 |
611.17 |
| Dec 07 2023 |
17396 |
611.17 |
| Nov 30 2023 |
9533 |
611.17 |
| Nov 30 2023 |
17397 |
611.17 |
| Nov 23 2023 |
9533 |
611.17 |
| Nov 23 2023 |
17362 |
611.17 |
| Nov 16 2023 |
9469 |
611.17 |
| Nov 16 2023 |
17217 |
611.17 |
| Nov 09 2023 |
9465 |
611.17 |
| Nov 09 2023 |
17055 |
611.17 |
| Nov 02 2023 |
9466 |
611.17 |
| Nov 02 2023 |
17043 |
611.17 |
| Oct 26 2023 |
9477 |
611.17 |
| Oct 26 2023 |
17037 |
611.17 |
| Oct 19 2023 |
9460 |
611.17 |
| Oct 19 2023 |
16975 |
611.17 |
| Oct 12 2023 |
9455 |
611.17 |
| Oct 12 2023 |
16908 |
611.17 |
| Oct 05 2023 |
9489 |
611.17 |
| Oct 05 2023 |
16603 |
611.17 |
| Sep 28 2023 |
9481 |
611.17 |
| Sep 28 2023 |
16406 |
611.17 |
| Sep 21 2023 |
9383 |
611.17 |
| Sep 21 2023 |
16332 |
611.17 |
| Sep 14 2023 |
9422 |
611.17 |
| Sep 14 2023 |
16519 |
611.17 |
| Sep 07 2023 |
9572 |
611.17 |
| Sep 07 2023 |
16852 |
611.17 |
| Aug 31 2023 |
9555 |
611.17 |
| Aug 31 2023 |
16923 |
611.17 |
| Aug 24 2023 |
9552 |
611.17 |
| Aug 24 2023 |
16658 |
611.17 |
| Aug 17 2023 |
9731 |
611.17 |
| Aug 17 2023 |
16803 |
611.17 |
| Aug 10 2023 |
9846 |
611.17 |
| Aug 10 2023 |
16829 |
611.17 |
| Aug 03 2023 |
9800 |
611.17 |
| Aug 03 2023 |
16809 |
611.17 |
| Jul 27 2023 |
9893 |
611.17 |
| Jul 27 2023 |
16878 |
611.17 |
| Jul 20 2023 |
10202 |
611.17 |
| Jul 20 2023 |
16528 |
611.17 |
| Jul 13 2023 |
10259 |
611.17 |
| Jul 13 2023 |
16559 |
611.17 |
| Sep 22 2017 |
20293 |
554.81 |
| Sep 22 2017 |
27416 |
554.81 |
| Sep 15 2017 |
20257 |
554.81 |
| Sep 15 2017 |
27464 |
554.81 |
| Sep 08 2017 |
20174 |
554.81 |
| Sep 08 2017 |
27583 |
554.81 |
| Sep 01 2017 |
20215 |
554.81 |
| Sep 01 2017 |
27712 |
554.81 |
| Aug 25 2017 |
20580 |
554.81 |
| Aug 25 2017 |
28107 |
554.81 |
| Aug 18 2017 |
20657 |
554.81 |
| Aug 18 2017 |
28246 |
554.81 |
| Aug 11 2017 |
20744 |
554.81 |
| Aug 11 2017 |
28291 |
554.81 |
| Aug 04 2017 |
20852 |
554.81 |
| Aug 04 2017 |
28589 |
554.81 |
| Jul 28 2017 |
21014 |
554.81 |
| Jul 28 2017 |
28790 |
554.81 |
| Jul 21 2017 |
21016 |
554.81 |
| Jul 21 2017 |
28929 |
554.81 |
| Jul 14 2017 |
21125 |
554.81 |
| Jul 14 2017 |
29071 |
554.81 |
| Jul 07 2017 |
21228 |
554.81 |
| Jul 07 2017 |
29173 |
554.81 |
| Jun 30 2017 |
21254 |
554.81 |
| Jun 30 2017 |
29259 |
554.81 |
| Jun 23 2017 |
21502 |
554.81 |
| Jun 23 2017 |
29456 |
554.81 |
| Jun 16 2017 |
21520 |
554.81 |
| Jun 16 2017 |
29450 |
554.81 |
| Jun 09 2017 |
21438 |
554.81 |
| Jun 09 2017 |
29369 |
554.81 |
| Jun 02 2017 |
21893 |
554.81 |
| Jun 02 2017 |
29760 |
554.81 |
| May 26 2017 |
21956 |
554.81 |
| May 26 2017 |
29935 |
554.81 |
| May 19 2017 |
22538 |
554.81 |
| May 19 2017 |
30339 |
554.81 |
| May 12 2017 |
22668 |
554.81 |
| May 12 2017 |
30480 |
554.81 |
| May 05 2017 |
22623 |
554.81 |
| May 05 2017 |
30410 |
554.81 |
| Apr 28 2017 |
22354 |
554.81 |
| Apr 28 2017 |
30009 |
554.81 |
| Apr 21 2017 |
22726 |
554.81 |
| Apr 21 2017 |
30326 |
554.81 |
| Apr 14 2017 |
22998 |
554.81 |
| Apr 14 2017 |
30332 |
554.81 |
| Apr 07 2017 |
22791 |
554.81 |
| Apr 07 2017 |
30022 |
554.81 |
| Mar 31 2017 |
22820 |
554.81 |
| Mar 31 2017 |
30236 |
554.81 |
| Mar 24 2017 |
22338 |
554.81 |
| Mar 24 2017 |
29724 |
554.81 |
| Mar 17 2017 |
22662 |
554.81 |
| Mar 17 2017 |
29917 |
554.81 |
| Mar 10 2017 |
22623 |
554.81 |
| Mar 10 2017 |
29909 |
554.81 |
| Mar 03 2017 |
22390 |
554.81 |
| Mar 03 2017 |
29715 |
554.81 |
| Feb 24 2017 |
22611 |
554.81 |
| Feb 24 2017 |
29741 |
554.81 |
| Feb 17 2017 |
22525 |
554.81 |
| Feb 17 2017 |
29667 |
554.81 |
| Feb 10 2017 |
22795 |
554.81 |
| Feb 10 2017 |
29791 |
554.81 |
| Feb 03 2017 |
22746 |
554.81 |
| Feb 03 2017 |
29738 |
554.81 |
| Jan 27 2017 |
22732 |
554.81 |
| Jan 27 2017 |
29740 |
554.81 |
| Jan 20 2017 |
22680 |
554.81 |
| Jan 20 2017 |
29700 |
554.81 |
| Jan 13 2017 |
22646 |
554.81 |
| Jan 13 2017 |
29680 |
554.81 |
| Jan 06 2017 |
22646 |
554.81 |
| Jan 06 2017 |
29685 |
554.81 |
| Dec 30 2016 |
22647 |
554.81 |
| Dec 30 2016 |
29696 |
554.81 |
| Dec 23 2016 |
22647 |
554.81 |
| Dec 23 2016 |
29696 |
554.81 |
| Dec 16 2016 |
22647 |
554.81 |
| Dec 16 2016 |
29687 |
554.81 |
| Dec 09 2016 |
22639 |
554.81 |
| Dec 09 2016 |
29682 |
554.81 |
| Dec 02 2016 |
22639 |
554.81 |
| Dec 02 2016 |
29683 |
554.81 |
| Nov 25 2016 |
22639 |
554.81 |
| Nov 25 2016 |
29680 |
554.81 |
| Nov 18 2016 |
22639 |
554.81 |
| Nov 18 2016 |
29680 |
554.81 |
| Nov 11 2016 |
22598 |
554.81 |
| Nov 11 2016 |
29647 |
554.81 |
| Nov 04 2016 |
22598 |
554.81 |
| Nov 04 2016 |
29647 |
554.81 |
| Oct 28 2016 |
22611 |
554.81 |
| Oct 28 2016 |
29660 |
554.81 |
| Oct 21 2016 |
22640 |
554.81 |
| Oct 21 2016 |
29677 |
554.81 |
| Oct 14 2016 |
22659 |
554.81 |
| Oct 14 2016 |
29631 |
554.81 |
| Oct 07 2016 |
22689 |
554.81 |
| Oct 07 2016 |
29674 |
554.81 |
| Sep 30 2016 |
22703 |
554.81 |
| Sep 30 2016 |
29718 |
554.81 |
| Sep 23 2016 |
24511 |
603.63 |
| Sep 23 2016 |
32198 |
603.63 |
| Sep 16 2016 |
24621 |
603.63 |
| Sep 16 2016 |
32206 |
603.63 |
| Sep 09 2016 |
24744 |
603.63 |
| Sep 09 2016 |
32346 |
603.63 |
| Sep 02 2016 |
24919 |
603.63 |
| Sep 02 2016 |
32499 |
603.63 |
| Aug 26 2016 |
24985 |
603.63 |
| Aug 26 2016 |
32308 |
603.63 |
| Aug 19 2016 |
25033 |
603.63 |
| Aug 19 2016 |
32310 |
603.63 |
| Aug 12 2016 |
25362 |
603.63 |
| Aug 12 2016 |
34955 |
603.63 |
| Aug 05 2016 |
25180 |
603.63 |
| Aug 05 2016 |
35102 |
603.63 |
| Jul 29 2016 |
25287 |
603.63 |
| Jul 29 2016 |
35391 |
603.63 |
| Jul 22 2016 |
25546 |
603.63 |
| Jul 22 2016 |
35638 |
603.63 |
| Jun 22 2016 |
25813 |
603.63 |
| Jun 22 2016 |
36722 |
603.63 |
| Jun 15 2016 |
25877 |
603.63 |
| Jun 15 2016 |
37172 |
603.63 |
| Jun 08 2016 |
26070 |
603.63 |
| Jun 08 2016 |
37365 |
603.63 |
| Jun 01 2016 |
26114 |
603.63 |
| Jun 01 2016 |
37647 |
603.63 |
| May 25 2016 |
25991 |
603.63 |
| May 25 2016 |
37399 |
603.63 |
| May 18 2016 |
26236 |
603.63 |
| May 18 2016 |
37748 |
603.63 |
| May 11 2016 |
26119 |
603.63 |
| May 11 2016 |
37794 |
603.63 |
| May 04 2016 |
25968 |
603.63 |
| May 04 2016 |
37658 |
603.63 |
| Apr 27 2016 |
26422 |
603.63 |
| Apr 27 2016 |
38179 |
603.63 |
| Apr 20 2016 |
26462 |
603.63 |
| Apr 20 2016 |
38136 |
603.63 |
| Apr 13 2016 |
26225 |
603.63 |
| Apr 13 2016 |
38162 |
603.63 |
| Apr 06 2016 |
26457 |
603.63 |
| Apr 06 2016 |
38679 |
603.63 |
| Mar 30 2016 |
26345 |
603.63 |
| Mar 30 2016 |
38468 |
603.63 |
| Mar 23 2016 |
26241 |
603.63 |
| Mar 23 2016 |
38563 |
603.63 |
| Mar 16 2016 |
26261 |
603.63 |
| Mar 16 2016 |
38660 |
603.63 |
| Mar 09 2016 |
26069 |
603.63 |
| Mar 09 2016 |
38640 |
603.63 |
| Mar 02 2016 |
25970 |
603.63 |
| Mar 02 2016 |
38179 |
603.63 |
| Feb 24 2016 |
25828 |
603.63 |
| Feb 24 2016 |
37973 |
603.63 |
| Feb 17 2016 |
25969 |
603.63 |
| Feb 17 2016 |
38349 |
603.63 |
| Feb 10 2016 |
25829 |
603.63 |
| Feb 10 2016 |
38094 |
603.63 |
| Feb 03 2016 |
25813 |
603.63 |
| Feb 03 2016 |
38052 |
603.63 |
| Jan 27 2016 |
25699 |
603.63 |
| Jan 27 2016 |
37968 |
603.63 |
| Jan 20 2016 |
25755 |
603.63 |
| Jan 20 2016 |
37986 |
603.63 |
| Jan 13 2016 |
25814 |
603.63 |
| Jan 13 2016 |
38048 |
603.63 |
| Jan 06 2016 |
25834 |
603.63 |
| Jan 06 2016 |
38066 |
603.63 |
| Dec 30 2015 |
25821 |
603.63 |
| Dec 30 2015 |
38046 |
603.63 |
| Dec 23 2015 |
25820 |
603.63 |
| Dec 23 2015 |
38043 |
603.63 |
| Dec 16 2015 |
25820 |
603.63 |
| Dec 16 2015 |
38044 |
603.63 |
| Dec 09 2015 |
25831 |
603.63 |
| Dec 09 2015 |
38051 |
603.63 |
| Dec 02 2015 |
25833 |
603.63 |
| Dec 02 2015 |
38053 |
603.63 |
| Nov 25 2015 |
25834 |
603.63 |
| Nov 25 2015 |
38055 |
603.63 |
| Nov 18 2015 |
25834 |
603.63 |
| Nov 18 2015 |
38054 |
603.63 |
| Nov 11 2015 |
25834 |
603.63 |
| Nov 11 2015 |
38033 |
603.63 |
| Nov 04 2015 |
25834 |
603.63 |
| Nov 04 2015 |
38033 |
603.63 |
| Oct 28 2015 |
25797 |
603.63 |
| Oct 28 2015 |
37973 |
603.63 |
| Oct 21 2015 |
25832 |
603.63 |
| Oct 21 2015 |
37932 |
603.63 |
