| Sep 27 2019 |
3440 |
365.54 |
| Sep 20 2019 |
3440 |
365.54 |
| Sep 13 2019 |
3444 |
365.54 |
| Sep 06 2019 |
3495 |
365.54 |
| Aug 30 2019 |
3524 |
365.54 |
| Aug 23 2019 |
3540 |
365.54 |
| Aug 16 2019 |
3573 |
365.54 |
| Aug 09 2019 |
3605 |
365.54 |
| Aug 02 2019 |
3630 |
365.54 |
| Jul 26 2019 |
3685 |
365.54 |
| Jul 19 2019 |
3718 |
365.54 |
| Jul 12 2019 |
3849 |
365.54 |
| Jul 05 2019 |
4027 |
365.54 |
| Jun 28 2019 |
4091 |
365.54 |
| Jun 21 2019 |
4036 |
365.54 |
| Jun 14 2019 |
4049 |
365.54 |
| Jun 07 2019 |
4108 |
365.54 |
| May 31 2019 |
4103 |
365.54 |
| May 24 2019 |
4168 |
365.54 |
| May 17 2019 |
4204 |
365.54 |
| May 10 2019 |
4183 |
365.54 |
| May 03 2019 |
4207 |
365.54 |
| Apr 26 2019 |
4205 |
365.54 |
| Apr 19 2019 |
4161 |
365.54 |
| Apr 12 2019 |
4188 |
365.54 |
| Apr 05 2019 |
4040 |
365.54 |
| Mar 29 2019 |
4030 |
365.54 |
| Mar 22 2019 |
4022 |
365.54 |
| Mar 15 2019 |
4061 |
365.54 |
| Mar 08 2019 |
4017 |
365.54 |
| Mar 01 2019 |
4028 |
365.54 |
| Feb 22 2019 |
4045 |
365.54 |
| Feb 15 2019 |
4045 |
365.54 |
| Feb 08 2019 |
4040 |
365.54 |
| Feb 01 2019 |
4051 |
365.54 |
| Jan 25 2019 |
4064 |
365.54 |
| Jan 18 2019 |
4072 |
365.54 |
| Jan 11 2019 |
4069 |
365.54 |
| Jan 04 2019 |
4076 |
365.54 |
| Dec 28 2018 |
4076 |
365.54 |
| Dec 21 2018 |
4076 |
365.54 |
| Dec 14 2018 |
4076 |
365.54 |
| Dec 07 2018 |
4073 |
365.54 |
| Nov 30 2018 |
4073 |
365.54 |
| Nov 23 2018 |
4073 |
365.54 |
| Nov 16 2018 |
4073 |
365.54 |
| Nov 09 2018 |
4073 |
365.54 |
| Nov 02 2018 |
4062 |
365.54 |
| Oct 26 2018 |
4063 |
365.54 |
| Oct 19 2018 |
4063 |
365.54 |
| Oct 12 2018 |
4061 |
365.54 |
| Oct 05 2018 |
4091 |
365.54 |
| Sep 28 2018 |
2066 |
333.32 |
| Sep 21 2018 |
2068 |
333.32 |
| Sep 14 2018 |
2073 |
333.32 |
| Sep 07 2018 |
2118 |
333.32 |
| Aug 31 2018 |
2158 |
333.32 |
| Aug 24 2018 |
2134 |
333.32 |
| Aug 17 2018 |
2134 |
333.32 |
| Aug 10 2018 |
2222 |
333.32 |
| Aug 03 2018 |
2248 |
333.32 |
| Jul 27 2018 |
2254 |
333.32 |
| Jul 20 2018 |
2283 |
333.32 |
| Jul 13 2018 |
2175 |
333.32 |
| Jul 06 2018 |
1975 |
333.32 |
| Jun 29 2018 |
1987 |
333.32 |
| Jun 22 2018 |
2073 |
333.32 |
| Jun 15 2018 |
2098 |
333.32 |
| Jun 08 2018 |
2150 |
333.32 |
| Jun 01 2018 |
2363 |
333.32 |
| May 25 2018 |
2449 |
333.32 |
| May 18 2018 |
2412 |
333.32 |
| May 11 2018 |
2470 |
333.32 |
| May 04 2018 |
2530 |
333.32 |
| Apr 27 2018 |
2531 |
333.32 |
| Apr 20 2018 |
2547 |
333.32 |
| Apr 13 2018 |
2563 |
333.32 |
| Apr 06 2018 |
2579 |
333.32 |
| Mar 30 2018 |
2624 |
333.32 |
| Mar 23 2018 |
2662 |
333.32 |
| Mar 16 2018 |
2706 |
333.32 |
| Mar 09 2018 |
2715 |
333.32 |
| Mar 02 2018 |
2862 |
333.32 |
| Feb 23 2018 |
2883 |
333.32 |
| Feb 16 2018 |
2898 |
333.32 |
| Feb 09 2018 |
2897 |
333.32 |
| Feb 02 2018 |
2909 |
333.32 |
| Jan 26 2018 |
2917 |
333.32 |
| Jan 19 2018 |
2915 |
333.32 |
| Jan 12 2018 |
2923 |
333.32 |
| Jan 05 2018 |
2924 |
333.32 |
| Dec 29 2017 |
2924 |
333.32 |
| Dec 22 2017 |
2924 |
333.32 |
| Dec 15 2017 |
2927 |
333.32 |
| Dec 08 2017 |
2927 |
333.32 |
| Dec 01 2017 |
2927 |
333.32 |
| Nov 24 2017 |
2927 |
333.32 |
| Nov 17 2017 |
2927 |
333.32 |
| Nov 10 2017 |
2929 |
333.32 |
| Nov 03 2017 |
2929 |
333.32 |
| Oct 27 2017 |
2942 |
333.32 |
| Oct 20 2017 |
2941 |
333.32 |
| Oct 13 2017 |
2950 |
333.32 |
| Oct 06 2017 |
2951 |
333.32 |
| Sep 22 2017 |
1742 |
328.16 |
| Sep 22 2017 |
2677 |
328.16 |
| Sep 15 2017 |
1750 |
328.16 |
| Sep 15 2017 |
2706 |
328.16 |
| Sep 08 2017 |
1740 |
328.16 |
| Sep 08 2017 |
2742 |
328.16 |
| Sep 01 2017 |
1704 |
328.16 |
| Sep 01 2017 |
2687 |
328.16 |
| Aug 25 2017 |
2056 |
328.16 |
| Aug 25 2017 |
3008 |
328.16 |
| Aug 18 2017 |
2062 |
328.16 |
| Aug 18 2017 |
3040 |
328.16 |
| Aug 11 2017 |
2089 |
328.16 |
| Aug 11 2017 |
3077 |
328.16 |
| Aug 04 2017 |
2101 |
328.16 |
| Aug 04 2017 |
3099 |
328.16 |
| Jul 28 2017 |
9345 |
541.04 |
| Jul 28 2017 |
2129 |
328.16 |
| Jul 28 2017 |
3135 |
328.16 |
| Jul 21 2017 |
2193 |
328.16 |
| Jul 21 2017 |
9428 |
541.04 |
| Jul 21 2017 |
3224 |
328.16 |
| Jul 14 2017 |
9482 |
541.04 |
| Jul 14 2017 |
2224 |
328.16 |
| Jul 14 2017 |
3238 |
328.16 |
| Jul 07 2017 |
9539 |
541.04 |
| Jul 07 2017 |
2232 |
328.16 |
| Jul 07 2017 |
3273 |
328.16 |
| Jun 30 2017 |
2246 |
328.16 |
| Jun 30 2017 |
9500 |
541.04 |
| Jun 30 2017 |
3281 |
328.16 |
| Jun 23 2017 |
2329 |
328.16 |
| Jun 23 2017 |
9610 |
541.04 |
| Jun 23 2017 |
3296 |
328.16 |
| Jun 16 2017 |
9503 |
541.04 |
| Jun 16 2017 |
2316 |
328.16 |
| Jun 16 2017 |
3304 |
328.16 |
| Jun 09 2017 |
2171 |
328.16 |
| Jun 09 2017 |
9493 |
541.04 |
| Jun 09 2017 |
3198 |
328.16 |
| Jun 02 2017 |
2309 |
328.16 |
| Jun 02 2017 |
9498 |
541.04 |
| Jun 02 2017 |
3340 |
328.16 |
| May 26 2017 |
9405 |
541.04 |
| May 26 2017 |
2337 |
328.16 |
| May 26 2017 |
3376 |
328.16 |
| May 19 2017 |
9763 |
541.04 |
| May 19 2017 |
2370 |
328.16 |
| May 19 2017 |
3411 |
328.16 |
| May 12 2017 |
2389 |
328.16 |
| May 12 2017 |
9886 |
541.04 |
| May 12 2017 |
3400 |
328.16 |
| May 05 2017 |
10082 |
541.04 |
| May 05 2017 |
2407 |
328.16 |
| May 05 2017 |
3453 |
328.16 |
| Apr 28 2017 |
10110 |
541.04 |
| Apr 28 2017 |
2431 |
328.16 |
| Apr 28 2017 |
3462 |
328.16 |
| Apr 21 2017 |
10269 |
541.04 |
| Apr 21 2017 |
2506 |
328.16 |
| Apr 21 2017 |
3508 |
328.16 |
| Apr 14 2017 |
2559 |
328.16 |
| Apr 14 2017 |
10479 |
541.04 |
| Apr 14 2017 |
3552 |
328.16 |
| Apr 07 2017 |
10512 |
541.04 |
| Apr 07 2017 |
2531 |
328.16 |
| Apr 07 2017 |
3420 |
328.16 |
| Mar 31 2017 |
10935 |
541.04 |
| Mar 31 2017 |
2546 |
328.16 |
| Mar 31 2017 |
3491 |
328.16 |
| Mar 24 2017 |
2510 |
328.16 |
| Mar 24 2017 |
10640 |
541.04 |
| Mar 24 2017 |
3469 |
328.16 |
| Mar 17 2017 |
10814 |
541.04 |
| Mar 17 2017 |
2539 |
328.16 |
| Mar 17 2017 |
3500 |
328.16 |
| Mar 10 2017 |
10637 |
541.04 |
| Mar 10 2017 |
2574 |
328.16 |
| Mar 10 2017 |
3512 |
328.16 |
| Mar 03 2017 |
10736 |
541.04 |
| Mar 03 2017 |
2578 |
328.16 |
| Mar 03 2017 |
3538 |
328.16 |
| Feb 24 2017 |
10866 |
541.04 |
| Feb 24 2017 |
2609 |
328.16 |
| Feb 24 2017 |
3554 |
328.16 |
| Feb 17 2017 |
10744 |
541.04 |
| Feb 17 2017 |
2622 |
328.16 |
| Feb 17 2017 |
3586 |
328.16 |
| Feb 10 2017 |
10931 |
541.04 |
| Feb 10 2017 |
2651 |
328.16 |
| Feb 10 2017 |
3598 |
328.16 |
| Feb 03 2017 |
2668 |
328.16 |
| Feb 03 2017 |
10878 |
541.04 |
| Feb 03 2017 |
3607 |
328.16 |
| Jan 27 2017 |
10856 |
541.04 |
| Jan 27 2017 |
2676 |
328.16 |
| Jan 27 2017 |
3618 |
328.16 |
| Jan 20 2017 |
10883 |
541.04 |
| Jan 20 2017 |
2681 |
328.16 |
| Jan 20 2017 |
3628 |
328.16 |
| Jan 13 2017 |
2692 |
328.16 |
| Jan 13 2017 |
10883 |
541.04 |
| Jan 13 2017 |
3634 |
328.16 |
| Jan 06 2017 |
2692 |
328.16 |
| Jan 06 2017 |
10883 |
541.04 |
| Jan 06 2017 |
3633 |
328.16 |
| Dec 30 2016 |
10880 |
541.04 |
| Dec 30 2016 |
2692 |
328.16 |
| Dec 30 2016 |
3634 |
328.16 |
| Dec 23 2016 |
2692 |
328.16 |
| Dec 23 2016 |
10880 |
541.04 |
| Dec 23 2016 |
3634 |
328.16 |
| Dec 16 2016 |
2692 |
328.16 |
| Dec 16 2016 |
10880 |
541.04 |
| Dec 16 2016 |
3635 |
328.16 |
| Dec 09 2016 |
10885 |
541.04 |
| Dec 09 2016 |
2692 |
328.16 |
| Dec 09 2016 |
3635 |
328.16 |
| Dec 02 2016 |
10885 |
541.04 |
| Dec 02 2016 |
2692 |
328.16 |
| Dec 02 2016 |
3635 |
328.16 |
| Nov 25 2016 |
2692 |
328.16 |
| Nov 25 2016 |
10874 |
541.04 |
| Nov 25 2016 |
3636 |
328.16 |
| Nov 18 2016 |
10874 |
541.04 |
| Nov 18 2016 |
2692 |
328.16 |
| Nov 18 2016 |
3636 |
328.16 |
| Nov 11 2016 |
10874 |
541.04 |
| Nov 11 2016 |
2692 |
328.16 |
| Nov 11 2016 |
3635 |
328.16 |
| Nov 04 2016 |
10874 |
541.04 |
| Nov 04 2016 |
2692 |
328.16 |
| Nov 04 2016 |
3635 |
328.16 |
| Oct 28 2016 |
2690 |
328.16 |
| Oct 28 2016 |
10858 |
541.04 |
| Oct 28 2016 |
3633 |
328.16 |
| Oct 21 2016 |
10858 |
541.04 |
| Oct 21 2016 |
2697 |
328.16 |
| Oct 21 2016 |
3638 |
328.16 |
| Oct 14 2016 |
10873 |
541.04 |
| Oct 14 2016 |
2699 |
328.16 |
| Oct 14 2016 |
3653 |
328.16 |
| Oct 07 2016 |
2708 |
328.16 |
| Oct 07 2016 |
10871 |
541.04 |
| Oct 07 2016 |
3662 |
328.16 |
| Sep 30 2016 |
10922 |
541.04 |
| Sep 30 2016 |
2706 |
328.16 |
| Sep 30 2016 |
3663 |
328.16 |
| Sep 23 2016 |
10890 |
541.04 |
| Sep 16 2016 |
10890 |
541.04 |
| Sep 09 2016 |
11023 |
541.04 |
| Sep 02 2016 |
11215 |
541.04 |
| Aug 26 2016 |
10914 |
541.04 |
| Aug 19 2016 |
11120 |
541.04 |
