| Jun 06 2026 |
433 |
278.75 |
| Jun 06 2026 |
531 |
278.75 |
| Jun 02 2026 |
422 |
278.75 |
| Jun 02 2026 |
522 |
278.75 |
| May 26 2026 |
429 |
278.75 |
| May 26 2026 |
522 |
278.75 |
| May 19 2026 |
439 |
278.75 |
| May 19 2026 |
562 |
278.75 |
| May 12 2026 |
456 |
278.75 |
| May 12 2026 |
1553 |
325.74 |
| May 05 2026 |
420 |
278.75 |
| May 05 2026 |
1503 |
325.74 |
| Apr 28 2026 |
463 |
278.75 |
| Apr 28 2026 |
1485 |
325.74 |
| Apr 21 2026 |
466 |
278.75 |
| Apr 21 2026 |
1435 |
325.74 |
| Apr 14 2026 |
506 |
278.75 |
| Apr 14 2026 |
1478 |
325.74 |
| Apr 07 2026 |
508 |
278.75 |
| Apr 07 2026 |
1434 |
325.74 |
| Mar 31 2026 |
505 |
278.75 |
| Mar 31 2026 |
1388 |
325.74 |
| Mar 24 2026 |
507 |
278.75 |
| Mar 24 2026 |
1369 |
325.74 |
| Mar 17 2026 |
487 |
278.75 |
| Mar 17 2026 |
1374 |
325.74 |
| Mar 10 2026 |
487 |
278.75 |
| Mar 10 2026 |
1356 |
325.74 |
| Mar 03 2026 |
488 |
278.75 |
| Mar 03 2026 |
1357 |
325.74 |
| Feb 24 2026 |
500 |
278.75 |
| Feb 24 2026 |
1366 |
325.74 |
| Feb 17 2026 |
493 |
278.75 |
| Feb 17 2026 |
1306 |
325.74 |
| Feb 10 2026 |
483 |
278.75 |
| Feb 10 2026 |
1315 |
325.74 |
| Feb 03 2026 |
486 |
278.75 |
| Feb 03 2026 |
1325 |
325.74 |
| Jan 27 2026 |
480 |
278.75 |
| Jan 27 2026 |
1314 |
325.74 |
| Jan 20 2026 |
880 |
310.3 |
| Jan 20 2026 |
3161 |
331.11 |
| Jan 13 2026 |
880 |
310.3 |
| Jan 13 2026 |
3171 |
331.11 |
| Jan 06 2026 |
881 |
310.3 |
| Jan 06 2026 |
3177 |
331.11 |
| Dec 30 2025 |
879 |
310.3 |
| Dec 30 2025 |
3181 |
331.11 |
| Dec 23 2025 |
879 |
310.3 |
| Dec 23 2025 |
3175 |
331.11 |
| Dec 16 2025 |
879 |
310.3 |
| Dec 16 2025 |
3180 |
331.11 |
| Dec 09 2025 |
879 |
310.3 |
| Dec 09 2025 |
3180 |
331.11 |
| Dec 02 2025 |
879 |
310.3 |
| Dec 02 2025 |
3181 |
331.11 |
| Nov 25 2025 |
879 |
310.3 |
| Nov 25 2025 |
3181 |
331.11 |
| Nov 18 2025 |
879 |
310.3 |
| Nov 18 2025 |
3181 |
331.11 |
| Nov 11 2025 |
879 |
310.3 |
| Nov 11 2025 |
3180 |
331.11 |
| Nov 04 2025 |
879 |
310.3 |
| Nov 04 2025 |
3180 |
331.11 |
| Oct 28 2025 |
879 |
310.3 |
| Oct 28 2025 |
3184 |
331.11 |
| Oct 21 2025 |
879 |
310.3 |
| Oct 21 2025 |
3188 |
331.11 |
| Oct 14 2025 |
882 |
310.3 |
| Oct 14 2025 |
3188 |
331.11 |
| Oct 07 2025 |
882 |
310.3 |
| Oct 07 2025 |
3181 |
331.11 |
| Sep 30 2025 |
874 |
310.3 |
| Sep 30 2025 |
3185 |
331.11 |
| Sep 23 2025 |
881 |
310.3 |
| Sep 23 2025 |
3200 |
331.11 |
| Sep 16 2025 |
815 |
310.3 |
| Sep 16 2025 |
3204 |
331.11 |
| Sep 09 2025 |
820 |
310.3 |
| Sep 09 2025 |
3209 |
331.11 |
| Sep 02 2025 |
831 |
310.3 |
| Sep 02 2025 |
3149 |
331.11 |
| Aug 26 2025 |
831 |
310.3 |
| Aug 26 2025 |
3202 |
331.11 |
| Aug 19 2025 |
845 |
310.3 |
| Aug 19 2025 |
3195 |
331.11 |
| Aug 12 2025 |
1527 |
295.49 |
| Aug 12 2025 |
2533 |
314.8 |
| Aug 05 2025 |
1531 |
295.49 |
| Aug 05 2025 |
2545 |
314.8 |
| Jul 29 2025 |
1490 |
295.49 |
| Jul 29 2025 |
2543 |
314.8 |
| Jul 22 2025 |
1784 |
355.14 |
| Jul 22 2025 |
918 |
270.41 |
| Jul 22 2025 |
1154 |
270.41 |
| Jul 15 2025 |
1779 |
355.14 |
| Jul 15 2025 |
924 |
270.41 |
| Jul 15 2025 |
1161 |
270.41 |
| Jul 08 2025 |
1824 |
355.14 |
| Jul 08 2025 |
891 |
268.29 |
| Jul 08 2025 |
1116 |
268.29 |
| Jul 01 2025 |
1824 |
355.14 |
| Jul 01 2025 |
894 |
268.29 |
| Jul 01 2025 |
1116 |
268.29 |
| Jun 24 2025 |
1614 |
355.14 |
| Jun 24 2025 |
1155 |
280.91 |
| Jun 24 2025 |
1474 |
280.91 |
| Jun 17 2025 |
1647 |
355.14 |
| Jun 17 2025 |
1171 |
280.91 |
| Jun 17 2025 |
1481 |
280.91 |
| Jun 10 2025 |
1688 |
355.14 |
| Jun 10 2025 |
1156 |
280.91 |
| Jun 10 2025 |
1477 |
280.91 |
| Jun 03 2025 |
1685 |
355.14 |
| Jun 03 2025 |
1175 |
280.91 |
| Jun 03 2025 |
1474 |
280.91 |
| May 27 2025 |
1736 |
355.14 |
| May 27 2025 |
1189 |
280.91 |
| May 27 2025 |
1487 |
280.91 |
| May 20 2025 |
1928 |
355.14 |
| May 20 2025 |
1214 |
280.91 |
| May 20 2025 |
1519 |
280.91 |
| May 13 2025 |
1992 |
355.14 |
| May 13 2025 |
1211 |
280.12 |
| May 13 2025 |
1508 |
280.12 |
| May 06 2025 |
2013 |
355.14 |
| May 06 2025 |
1197 |
280.12 |
| May 06 2025 |
1474 |
280.12 |
| Apr 29 2025 |
2010 |
355.14 |
| Apr 29 2025 |
1221 |
280.12 |
| Apr 29 2025 |
1538 |
280.12 |
| Apr 22 2025 |
1956 |
355.14 |
| Apr 22 2025 |
1236 |
280.12 |
| Apr 22 2025 |
1580 |
280.12 |
| Apr 15 2025 |
1943 |
355.14 |
| Apr 15 2025 |
1236 |
280.12 |
| Apr 15 2025 |
1579 |
280.12 |
| Apr 08 2025 |
1963 |
355.14 |
| Apr 08 2025 |
1264 |
280.12 |
| Apr 08 2025 |
1649 |
280.12 |
| Apr 01 2025 |
1964 |
355.14 |
| Apr 01 2025 |
1261 |
280.12 |
| Apr 01 2025 |
1643 |
280.12 |
| Mar 25 2025 |
1992 |
355.14 |
| Mar 25 2025 |
1245 |
280.12 |
| Mar 25 2025 |
1624 |
280.12 |
| Mar 18 2025 |
1956 |
355.14 |
| Mar 18 2025 |
1259 |
280.12 |
| Mar 18 2025 |
1637 |
280.12 |
| Mar 11 2025 |
1958 |
355.14 |
| Mar 11 2025 |
768 |
257.38 |
| Mar 11 2025 |
1068 |
257.38 |
| Mar 04 2025 |
1936 |
355.14 |
| Mar 04 2025 |
773 |
257.38 |
| Mar 04 2025 |
1080 |
257.38 |
| Feb 25 2025 |
1958 |
355.14 |
| Feb 25 2025 |
759 |
257.38 |
| Feb 25 2025 |
1082 |
257.38 |
| Feb 18 2025 |
1940 |
355.14 |
| Feb 18 2025 |
768 |
257.38 |
| Feb 18 2025 |
1105 |
257.38 |
| Feb 11 2025 |
1940 |
355.14 |
| Feb 11 2025 |
548 |
245.04 |
| Feb 11 2025 |
849 |
245.04 |
| Feb 04 2025 |
1936 |
355.14 |
| Feb 04 2025 |
553 |
245.04 |
| Feb 04 2025 |
848 |
245.04 |
| Jan 29 2025 |
1903 |
355.14 |
| Jan 29 2025 |
551 |
245.04 |
| Jan 29 2025 |
848 |
245.04 |
| Jan 22 2025 |
1917 |
355.14 |
| Jan 22 2025 |
548 |
245.04 |
| Jan 22 2025 |
845 |
245.04 |
| Jan 15 2025 |
1928 |
355.14 |
| Jan 15 2025 |
549 |
245.04 |
| Jan 15 2025 |
845 |
245.04 |
| Jan 08 2025 |
1928 |
355.14 |
| Jan 08 2025 |
547 |
245.04 |
| Jan 08 2025 |
840 |
245.04 |
| Jan 01 2025 |
1928 |
355.14 |
| Jan 01 2025 |
548 |
245.04 |
| Jan 01 2025 |
841 |
245.04 |
| Dec 25 2024 |
1928 |
355.14 |
| Dec 25 2024 |
547 |
245.04 |
| Dec 25 2024 |
840 |
245.04 |
| Dec 18 2024 |
1936 |
355.14 |
| Dec 18 2024 |
547 |
245.04 |
| Dec 18 2024 |
840 |
245.04 |
| Dec 11 2024 |
1936 |
355.14 |
| Dec 11 2024 |
547 |
245.04 |
| Dec 11 2024 |
840 |
245.04 |
| Dec 04 2024 |
1936 |
355.14 |
| Dec 04 2024 |
547 |
245.04 |
| Dec 04 2024 |
840 |
245.04 |
| Nov 27 2024 |
1936 |
355.14 |
| Nov 27 2024 |
547 |
245.04 |
| Nov 27 2024 |
840 |
245.04 |
| Nov 20 2024 |
1936 |
355.14 |
| Nov 20 2024 |
547 |
245.04 |
| Nov 20 2024 |
840 |
245.04 |
| Nov 13 2024 |
1936 |
355.14 |
| Nov 13 2024 |
547 |
245.04 |
| Nov 13 2024 |
840 |
245.04 |
| Nov 06 2024 |
1928 |
355.14 |
| Nov 06 2024 |
547 |
245.04 |
| Nov 06 2024 |
840 |
245.04 |
| Oct 30 2024 |
1827 |
355.14 |
| Oct 30 2024 |
779 |
258.11 |
| Oct 30 2024 |
1101 |
258.11 |
| Oct 23 2024 |
1827 |
355.14 |
| Oct 23 2024 |
780 |
258.11 |
| Oct 23 2024 |
1160 |
258.11 |
| Oct 16 2024 |
1828 |
355.14 |
| Oct 16 2024 |
781 |
258.11 |
| Oct 16 2024 |
1161 |
258.11 |
| Oct 09 2024 |
1797 |
355.14 |
| Oct 09 2024 |
776 |
258.11 |
| Oct 09 2024 |
1156 |
258.11 |
| Oct 02 2024 |
1765 |
355.14 |
| Oct 02 2024 |
777 |
258.11 |
| Oct 02 2024 |
1156 |
258.11 |
| Sep 25 2024 |
1767 |
355.14 |
| Sep 25 2024 |
775 |
258.11 |
| Sep 25 2024 |
1157 |
258.11 |
| Sep 18 2024 |
1765 |
355.14 |
| Sep 18 2024 |
774 |
258.11 |
| Sep 18 2024 |
1155 |
258.11 |
| Sep 11 2024 |
1752 |
355.14 |
| Sep 11 2024 |
1265 |
282.1 |
| Sep 11 2024 |
1826 |
282.1 |
| Sep 04 2024 |
1787 |
355.14 |
| Sep 04 2024 |
1249 |
282.1 |
| Sep 04 2024 |
1809 |
282.1 |
| Aug 28 2024 |
1802 |
355.14 |
| Aug 28 2024 |
1251 |
282.1 |
| Aug 28 2024 |
1886 |
282.1 |
| Aug 21 2024 |
1820 |
355.14 |
| Aug 21 2024 |
1269 |
282.1 |
| Aug 21 2024 |
1915 |
282.1 |
| Aug 14 2024 |
1791 |
355.14 |
| Aug 14 2024 |
1226 |
282.1 |
| Aug 14 2024 |
1866 |
282.1 |
| Aug 07 2024 |
1214 |
282.1 |
| Aug 07 2024 |
1841 |
282.1 |
| Jul 31 2024 |
1389 |
290.72 |
| Jul 31 2024 |
2099 |
290.72 |
| Jul 24 2024 |
1427 |
290.72 |
| Jul 24 2024 |
2058 |
290.72 |
| Jul 17 2024 |
1172 |
277.22 |
| Jul 17 2024 |
1683 |
277.22 |
| Jul 10 2024 |
1168 |
277.22 |
| Jul 10 2024 |
1691 |
277.22 |
| Jul 03 2024 |
1169 |
277.22 |
| Jul 03 2024 |
1708 |
277.22 |
| Jun 26 2024 |
1131 |
277.22 |
| Jun 26 2024 |
1661 |
277.22 |
| Jun 19 2024 |
1204 |
277.22 |
| Jun 19 2024 |
1717 |
277.22 |
| Jun 12 2024 |
1200 |
277.22 |
| Jun 12 2024 |
1714 |
277.22 |
| Jun 05 2024 |
1200 |
277.22 |
| Jun 05 2024 |
1757 |
277.22 |
| May 29 2024 |
430 |
269.53 |
| May 29 2024 |
572 |
269.53 |
| May 22 2024 |
425 |
269.53 |
| May 22 2024 |
621 |
269.53 |
| May 15 2024 |
404 |
269.53 |
| May 15 2024 |
624 |
269.53 |
| May 08 2024 |
426 |
269.53 |
| May 08 2024 |
665 |
269.53 |
| May 01 2024 |
431 |
269.53 |
| May 01 2024 |
636 |
269.53 |
| Apr 24 2024 |
341 |
260.74 |
| Apr 24 2024 |
562 |
269.53 |
| Apr 24 2024 |
762 |
265.13 |
| Apr 17 2024 |
344 |
260.74 |
| Apr 17 2024 |
558 |
269.53 |
| Apr 17 2024 |
748 |
265.13 |
| Apr 10 2024 |
345 |
260.74 |
| Apr 10 2024 |
556 |
269.53 |
| Apr 10 2024 |
760 |
265.13 |
| Apr 03 2024 |
344 |
260.74 |
| Apr 03 2024 |
558 |
269.53 |
| Apr 03 2024 |
760 |
265.13 |
| Mar 27 2024 |
355 |
260.74 |
| Mar 27 2024 |
551 |
269.53 |
| Mar 27 2024 |
778 |
265.13 |
| Mar 21 2024 |
360 |
260.74 |
| Mar 21 2024 |
554 |
269.53 |
| Mar 21 2024 |
776 |
265.13 |
| Mar 14 2024 |
370 |
260.74 |
| Mar 14 2024 |
735 |
260.74 |
| Mar 07 2024 |
366 |
260.74 |
| Mar 07 2024 |
737 |
260.74 |
| Feb 29 2024 |
366 |
260.74 |
| Feb 29 2024 |
734 |
260.74 |
| Feb 22 2024 |
376 |
260.74 |
| Feb 22 2024 |
743 |
260.74 |
| Feb 15 2024 |
374 |
260.74 |
| Feb 15 2024 |
745 |
260.74 |
| Feb 08 2024 |
381 |
260.74 |
| Feb 08 2024 |
750 |
260.74 |
| Feb 01 2024 |
357 |
260.74 |
| Feb 01 2024 |
726 |
260.74 |
| Jan 25 2024 |
341 |
260.74 |
| Jan 25 2024 |
700 |
260.74 |
| Jan 18 2024 |
341 |
260.74 |
| Jan 18 2024 |
702 |
260.74 |
| Jan 11 2024 |
341 |
260.74 |
| Jan 11 2024 |
701 |
260.74 |
| Jan 04 2024 |
341 |
260.74 |
| Jan 04 2024 |
702 |
260.74 |
| Dec 28 2023 |
341 |
260.74 |
| Dec 28 2023 |
701 |
260.74 |
| Dec 21 2023 |
341 |
260.74 |
| Dec 21 2023 |
701 |
260.74 |
| Dec 14 2023 |
341 |
260.74 |
| Dec 14 2023 |
693 |
260.74 |
| Dec 07 2023 |
341 |
260.74 |
| Dec 07 2023 |
693 |
260.74 |
| Nov 30 2023 |
341 |
260.74 |
| Nov 30 2023 |
697 |
260.74 |
| Nov 23 2023 |
341 |
260.74 |
| Nov 23 2023 |
682 |
260.74 |
| Nov 16 2023 |
341 |
260.74 |
| Nov 16 2023 |
669 |
260.74 |
| Nov 09 2023 |
349 |
260.74 |
| Nov 09 2023 |
669 |
260.74 |
| Nov 02 2023 |
349 |
260.74 |
| Nov 02 2023 |
669 |
260.74 |
| Oct 26 2023 |
350 |
260.74 |
| Oct 26 2023 |
667 |
260.74 |
| Oct 19 2023 |
349 |
260.74 |
| Oct 19 2023 |
660 |
260.74 |
| Oct 12 2023 |
349 |
260.74 |
| Oct 12 2023 |
660 |
260.74 |
| Oct 05 2023 |
349 |
260.74 |
| Oct 05 2023 |
662 |
260.74 |
| Sep 28 2023 |
349 |
260.74 |
| Sep 28 2023 |
669 |
260.74 |
| Sep 21 2023 |
347 |
260.74 |
| Sep 21 2023 |
645 |
260.74 |
| Sep 14 2023 |
365 |
260.74 |
| Sep 14 2023 |
656 |
260.74 |
| Sep 07 2023 |
367 |
260.74 |
| Sep 07 2023 |
668 |
260.74 |
| Aug 31 2023 |
388 |
260.74 |
| Aug 31 2023 |
683 |
260.74 |
| Aug 24 2023 |
403 |
260.74 |
| Aug 24 2023 |
709 |
260.74 |
| Aug 17 2023 |
406 |
260.74 |
| Aug 17 2023 |
725 |
260.74 |
| Aug 10 2023 |
411 |
260.74 |
| Aug 10 2023 |
733 |
260.74 |
| Aug 03 2023 |
409 |
260.74 |
| Aug 03 2023 |
752 |
260.74 |
| Jul 27 2023 |
429 |
260.74 |
| Jul 27 2023 |
755 |
260.74 |
| Jul 20 2023 |
435 |
260.74 |
| Jul 20 2023 |
659 |
260.74 |
| Jul 13 2023 |
436 |
260.74 |
| Jul 13 2023 |
666 |
260.74 |
| Jul 06 2023 |
443 |
260.74 |
| Jul 06 2023 |
679 |
260.74 |
| Jun 29 2023 |
449 |
260.74 |
| Jun 29 2023 |
680 |
260.74 |
| Jun 22 2023 |
449 |
260.74 |
| Jun 22 2023 |
691 |
260.74 |
| Jun 15 2023 |
475 |
260.74 |
| Jun 15 2023 |
686 |
260.74 |
| Jun 08 2023 |
486 |
260.74 |
| Jun 08 2023 |
700 |
260.74 |
| Jun 01 2023 |
472 |
260.74 |
| Jun 01 2023 |
678 |
260.74 |
| May 25 2023 |
477 |
260.74 |
| May 25 2023 |
684 |
260.74 |
| May 18 2023 |
470 |
260.74 |
| May 18 2023 |
666 |
260.74 |
| May 11 2023 |
480 |
260.74 |
| May 11 2023 |
669 |
260.74 |
| May 04 2023 |
473 |
260.74 |
| May 04 2023 |
671 |
260.74 |
| Apr 27 2023 |
476 |
260.74 |
| Apr 27 2023 |
679 |
260.74 |
| Apr 20 2023 |
432 |
260.74 |
| Apr 20 2023 |
639 |
260.74 |
| Apr 13 2023 |
436 |
260.74 |
| Apr 13 2023 |
636 |
260.74 |
| Apr 06 2023 |
443 |
260.74 |
| Apr 06 2023 |
644 |
260.74 |
| Mar 30 2023 |
429 |
260.74 |
| Mar 30 2023 |
627 |
260.74 |
| Mar 23 2023 |
443 |
260.74 |
| Mar 23 2023 |
631 |
260.74 |
| Mar 16 2023 |
445 |
260.74 |
| Mar 16 2023 |
626 |
260.74 |
| Mar 09 2023 |
438 |
260.74 |
| Mar 09 2023 |
611 |
260.74 |
| Mar 02 2023 |
441 |
260.74 |
| Mar 02 2023 |
615 |
260.74 |
| Feb 23 2023 |
441 |
260.74 |
| Feb 23 2023 |
613 |
260.74 |
| Feb 16 2023 |
432 |
260.74 |
| Feb 16 2023 |
623 |
260.74 |
| Feb 09 2023 |
432 |
260.74 |
| Feb 09 2023 |
624 |
260.74 |
| Feb 02 2023 |
420 |
260.74 |
| Feb 02 2023 |
610 |
260.74 |
| Jan 26 2023 |
420 |
260.74 |
| Jan 26 2023 |
611 |
260.74 |
| Jan 19 2023 |
420 |
260.74 |
| Jan 19 2023 |
608 |
260.74 |
| Jan 12 2023 |
420 |
260.74 |
| Jan 12 2023 |
608 |
260.74 |
| Jan 05 2023 |
420 |
260.74 |
| Jan 05 2023 |
608 |
260.74 |
| Dec 29 2022 |
420 |
260.74 |
| Dec 29 2022 |
609 |
260.74 |
| Dec 22 2022 |
420 |
260.74 |
| Dec 22 2022 |
609 |
260.74 |
| Dec 15 2022 |
420 |
260.74 |
| Dec 15 2022 |
611 |
260.74 |
| Dec 08 2022 |
420 |
260.74 |
| Dec 08 2022 |
612 |
260.74 |
| Dec 01 2022 |
420 |
260.74 |
| Dec 01 2022 |
612 |
260.74 |
| Nov 24 2022 |
420 |
260.74 |
| Nov 24 2022 |
612 |
260.74 |
| Nov 17 2022 |
421 |
260.74 |
| Nov 17 2022 |
611 |
260.74 |
| Nov 10 2022 |
421 |
260.74 |
| Nov 10 2022 |
611 |
260.74 |
| Nov 03 2022 |
421 |
260.74 |
| Nov 03 2022 |
610 |
260.74 |
| Oct 27 2022 |
421 |
260.74 |
| Oct 27 2022 |
610 |
260.74 |
| Oct 20 2022 |
421 |
260.74 |
| Oct 20 2022 |
614 |
260.74 |
| Oct 13 2022 |
420 |
260.74 |
| Oct 13 2022 |
611 |
260.74 |
| Oct 06 2022 |
421 |
260.74 |
| Oct 06 2022 |
612 |
260.74 |
| Feb 17 2022 |
1937 |
371.97 |
| Feb 17 2022 |
2165 |
371.97 |
| Feb 10 2022 |
1928 |
371.97 |
| Feb 10 2022 |
2123 |
371.97 |
| Feb 03 2022 |
1902 |
371.97 |
| Feb 03 2022 |
2111 |
371.97 |
| Jan 27 2022 |
1889 |
371.97 |
| Jan 27 2022 |
2112 |
371.97 |
| Jan 20 2022 |
1888 |
371.97 |
| Jan 20 2022 |
2109 |
371.97 |
| Jan 13 2022 |
1873 |
371.97 |
| Jan 13 2022 |
2121 |
371.97 |
| Jan 06 2022 |
1874 |
371.97 |
| Jan 06 2022 |
2122 |
371.97 |
| Dec 30 2021 |
1555 |
354.85 |
| Dec 30 2021 |
1708 |
354.85 |
| Dec 23 2021 |
1555 |
354.85 |
| Dec 23 2021 |
1708 |
354.85 |
| Dec 16 2021 |
1555 |
354.85 |
| Dec 16 2021 |
1708 |
354.85 |
| Dec 09 2021 |
1555 |
354.85 |
| Dec 09 2021 |
1708 |
354.85 |
| Dec 02 2021 |
1554 |
354.85 |
| Dec 02 2021 |
1708 |
354.85 |
| Nov 25 2021 |
1554 |
354.85 |
| Nov 25 2021 |
1708 |
354.85 |
| Nov 18 2021 |
1555 |
354.85 |
| Nov 18 2021 |
1709 |
354.85 |
| Nov 11 2021 |
1555 |
354.85 |
| Nov 11 2021 |
1710 |
354.85 |
| Nov 04 2021 |
1555 |
354.85 |
| Nov 04 2021 |
1720 |
354.85 |
| Oct 28 2021 |
1556 |
354.85 |
| Oct 28 2021 |
1721 |
354.85 |
| Oct 21 2021 |
1556 |
354.85 |
| Oct 21 2021 |
1723 |
354.85 |
| Oct 14 2021 |
569 |
306.43 |
| Oct 14 2021 |
1556 |
354.85 |
| Oct 14 2021 |
2960 |
338.71 |
| Oct 07 2021 |
569 |
306.43 |
| Oct 07 2021 |
1555 |
354.85 |
| Oct 07 2021 |
2960 |
338.71 |
| Sep 30 2021 |
561 |
306.43 |
| Sep 30 2021 |
1520 |
354.85 |
| Sep 30 2021 |
2915 |
338.71 |
| Sep 23 2021 |
554 |
306.43 |
| Sep 23 2021 |
1473 |
354.85 |
| Sep 23 2021 |
2835 |
338.71 |
| Sep 16 2021 |
546 |
306.43 |
| Sep 16 2021 |
1452 |
354.85 |
| Sep 16 2021 |
2766 |
338.71 |
| Sep 09 2021 |
545 |
306.43 |
| Sep 09 2021 |
1435 |
354.85 |
| Sep 09 2021 |
2757 |
338.71 |
| Sep 02 2021 |
549 |
306.43 |
| Sep 02 2021 |
1907 |
337.98 |
| Sep 02 2021 |
2438 |
330.09 |
| Aug 26 2021 |
523 |
306.43 |
| Aug 26 2021 |
1887 |
337.98 |
| Aug 26 2021 |
2394 |
330.09 |
| Aug 19 2021 |
519 |
306.43 |
| Aug 19 2021 |
1457 |
321.5 |
| Aug 19 2021 |
1984 |
318.49 |
| Aug 12 2021 |
510 |
306.43 |
| Aug 12 2021 |
1417 |
321.5 |
| Aug 12 2021 |
1936 |
318.49 |
| Aug 05 2021 |
481 |
306.43 |
| Aug 05 2021 |
1374 |
321.5 |
| Aug 05 2021 |
1837 |
318.49 |
| Jul 29 2021 |
456 |
306.43 |
| Jul 29 2021 |
1308 |
321.5 |
| Jul 29 2021 |
1755 |
318.49 |
| Jul 22 2021 |
395 |
306.43 |
| Jul 22 2021 |
1169 |
321.5 |
| Jul 22 2021 |
1604 |
318.49 |
| Jul 15 2021 |
392 |
306.43 |
| Jul 15 2021 |
1113 |
321.5 |
| Jul 15 2021 |
1556 |
318.49 |
| Jul 08 2021 |
373 |
306.43 |
| Jul 08 2021 |
1088 |
321.5 |
| Jul 08 2021 |
1493 |
318.49 |
| Jul 01 2021 |
373 |
306.43 |
| Jul 01 2021 |
1037 |
321.5 |
| Jul 01 2021 |
1451 |
318.49 |
| Jun 24 2021 |
354 |
306.43 |
| Jun 24 2021 |
1041 |
324.71 |
| Jun 24 2021 |
1208 |
311.6 |
| Jun 17 2021 |
1821 |
385.37 |
| Jun 17 2021 |
869 |
324.71 |
| Jun 17 2021 |
1014 |
311.6 |
| Jun 10 2021 |
1807 |
385.37 |
| Jun 10 2021 |
694 |
324.71 |
| Jun 10 2021 |
783 |
311.6 |
| Jun 03 2021 |
737 |
311.6 |
| May 27 2021 |
1737 |
385.37 |
| May 27 2021 |
625 |
324.71 |
| May 27 2021 |
1151 |
311.6 |
| May 07 2021 |
1385 |
324.71 |
| Feb 19 2021 |
642 |
371.97 |
| Feb 19 2021 |
1065 |
371.97 |
| Feb 12 2021 |
703 |
371.97 |
| Feb 12 2021 |
1148 |
371.97 |
| Feb 05 2021 |
722 |
371.97 |
| Feb 05 2021 |
1191 |
371.97 |
| Jan 29 2021 |
736 |
371.97 |
| Jan 29 2021 |
1207 |
371.97 |
| Jan 22 2021 |
749 |
371.97 |
| Jan 22 2021 |
1220 |
371.97 |
| Jan 15 2021 |
765 |
371.97 |
| Jan 15 2021 |
1250 |
371.97 |
| Jan 08 2021 |
765 |
371.97 |
| Jan 08 2021 |
1250 |
371.97 |
| Jan 01 2021 |
491 |
354.85 |
| Jan 01 2021 |
812 |
354.85 |
| Dec 25 2020 |
491 |
354.85 |
| Dec 25 2020 |
812 |
354.85 |
| Dec 18 2020 |
491 |
354.85 |
| Dec 18 2020 |
812 |
354.85 |
| Dec 11 2020 |
491 |
354.85 |
| Dec 11 2020 |
812 |
354.85 |
| Dec 04 2020 |
488 |
354.85 |
| Dec 04 2020 |
810 |
354.85 |
| Nov 27 2020 |
488 |
354.85 |
| Nov 27 2020 |
810 |
354.85 |
| Nov 20 2020 |
488 |
354.85 |
| Nov 20 2020 |
810 |
354.85 |
| Nov 13 2020 |
488 |
354.85 |
| Nov 13 2020 |
810 |
354.85 |
| Nov 06 2020 |
488 |
354.85 |
| Nov 06 2020 |
820 |
354.85 |
| Oct 30 2020 |
486 |
354.85 |
| Oct 30 2020 |
787 |
354.85 |
| Oct 23 2020 |
486 |
354.85 |
| Oct 23 2020 |
776 |
354.85 |
| Oct 16 2020 |
1564 |
403.01 |
| Oct 16 2020 |
490 |
354.85 |
| Oct 16 2020 |
1180 |
370.9 |
| Oct 09 2020 |
487 |
354.85 |
| Oct 09 2020 |
1567 |
403.01 |
| Oct 09 2020 |
1171 |
370.9 |
| Oct 02 2020 |
1471 |
403.01 |
| Oct 02 2020 |
456 |
354.85 |
| Oct 02 2020 |
1057 |
370.9 |
| Sep 25 2020 |
1458 |
403.01 |
| Sep 25 2020 |
464 |
354.85 |
| Sep 25 2020 |
1072 |
370.9 |
| Sep 18 2020 |
464 |
354.85 |
| Sep 18 2020 |
1460 |
403.01 |
| Sep 18 2020 |
1072 |
370.9 |
| Sep 11 2020 |
477 |
354.85 |
| Sep 11 2020 |
654 |
354.85 |
| Sep 04 2020 |
300 |
337.98 |
| Sep 04 2020 |
447 |
337.98 |
| Aug 28 2020 |
373 |
337.98 |
| Aug 28 2020 |
537 |
337.98 |
| Aug 21 2020 |
235 |
321.5 |
| Aug 21 2020 |
326 |
321.5 |
| Aug 14 2020 |
232 |
321.5 |
| Aug 14 2020 |
326 |
321.5 |
| Aug 07 2020 |
248 |
321.5 |
| Aug 07 2020 |
345 |
321.5 |
| Jul 31 2020 |
276 |
321.5 |
| Jul 31 2020 |
363 |
321.5 |
| Jul 24 2020 |
309 |
321.5 |
| Jul 24 2020 |
404 |
321.5 |
| Jul 17 2020 |
354 |
321.5 |
| Jul 17 2020 |
453 |
321.5 |
| Jul 10 2020 |
369 |
321.5 |
| Jul 10 2020 |
471 |
321.5 |
| Jul 03 2020 |
370 |
321.5 |
| Jul 03 2020 |
469 |
321.5 |
| Jun 26 2020 |
476 |
324.71 |
| Jun 26 2020 |
584 |
324.71 |
| Jun 19 2020 |
491 |
324.71 |
| Jun 19 2020 |
6616 |
464.31 |
| Jun 19 2020 |
641 |
324.71 |
| Jun 12 2020 |
497 |
324.71 |
| Jun 12 2020 |
6925 |
464.31 |
| Jun 12 2020 |
650 |
324.71 |
| Jun 05 2020 |
539 |
324.71 |
| Jun 05 2020 |
7068 |
464.31 |
| Jun 05 2020 |
696 |
324.71 |
| May 29 2020 |
574 |
324.71 |
| May 29 2020 |
7288 |
464.31 |
| May 29 2020 |
747 |
324.71 |
| May 22 2020 |
7554 |
464.31 |
| May 22 2020 |
619 |
324.71 |
| May 22 2020 |
799 |
324.71 |
| May 15 2020 |
637 |
324.71 |
| May 15 2020 |
7943 |
464.31 |
| May 15 2020 |
838 |
324.71 |
| May 08 2020 |
655 |
324.71 |
| May 08 2020 |
8127 |
464.31 |
| May 08 2020 |
854 |
324.71 |
| May 01 2020 |
8553 |
464.31 |
| May 01 2020 |
410 |
307.68 |
| May 01 2020 |
508 |
307.68 |
| Apr 24 2020 |
417 |
307.68 |
| Apr 24 2020 |
8914 |
464.31 |
| Apr 24 2020 |
533 |
307.68 |
| Apr 17 2020 |
9236 |
464.31 |
| Apr 17 2020 |
416 |
307.68 |
| Apr 17 2020 |
576 |
307.68 |
| Apr 10 2020 |
9505 |
464.31 |
| Apr 10 2020 |
423 |
307.68 |
| Apr 10 2020 |
591 |
307.68 |
| Apr 03 2020 |
451 |
307.68 |
| Apr 03 2020 |
9850 |
464.31 |
| Apr 03 2020 |
627 |
307.68 |
| Mar 27 2020 |
454 |
307.68 |
| Mar 27 2020 |
7615 |
436.41 |
| Mar 27 2020 |
657 |
307.68 |
| Mar 20 2020 |
458 |
307.68 |
| Mar 20 2020 |
7733 |
436.41 |
| Mar 20 2020 |
682 |
307.68 |
| Mar 13 2020 |
7921 |
436.41 |
| Mar 13 2020 |
459 |
307.68 |
| Mar 13 2020 |
711 |
307.68 |
| Mar 06 2020 |
464 |
307.68 |
| Mar 06 2020 |
8065 |
436.41 |
| Mar 06 2020 |
726 |
307.68 |
| Feb 28 2020 |
466 |
307.68 |
| Feb 28 2020 |
8131 |
436.41 |
| Feb 28 2020 |
733 |
307.68 |
| Feb 21 2020 |
7978 |
436.41 |
| Feb 21 2020 |
463 |
307.68 |
| Feb 21 2020 |
728 |
307.68 |
| Feb 14 2020 |
293 |
294.99 |
| Feb 14 2020 |
8012 |
436.41 |
| Feb 14 2020 |
734 |
307.68 |
| Feb 07 2020 |
295 |
294.99 |
| Feb 07 2020 |
7077 |
426.55 |
| Feb 07 2020 |
733 |
307.68 |
| Jan 31 2020 |
294 |
294.99 |
| Jan 31 2020 |
7126 |
426.55 |
| Jan 31 2020 |
739 |
307.68 |
| Jan 24 2020 |
7115 |
426.55 |
| Jan 24 2020 |
297 |
294.99 |
| Jan 24 2020 |
738 |
307.68 |
| Jan 17 2020 |
294 |
294.99 |
| Jan 17 2020 |
7122 |
426.55 |
| Jan 17 2020 |
730 |
307.68 |
| Jan 10 2020 |
294 |
294.99 |
| Jan 10 2020 |
7122 |
426.55 |
| Jan 10 2020 |
473 |
294.99 |
| Jan 03 2020 |
234 |
288.87 |
| Jan 03 2020 |
7124 |
426.55 |
| Jan 03 2020 |
474 |
294.99 |
| Dec 27 2019 |
235 |
288.87 |
| Dec 27 2019 |
7124 |
426.55 |
| Dec 27 2019 |
475 |
294.99 |
| Dec 20 2019 |
235 |
288.87 |
| Dec 20 2019 |
7124 |
426.55 |
| Dec 20 2019 |
475 |
294.99 |
| Dec 13 2019 |
235 |
288.87 |
| Dec 13 2019 |
7124 |
426.55 |
| Dec 13 2019 |
475 |
294.99 |
| Dec 06 2019 |
7124 |
426.55 |
| Dec 06 2019 |
235 |
288.87 |
| Dec 06 2019 |
475 |
294.99 |
| Nov 29 2019 |
236 |
288.87 |
| Nov 29 2019 |
7124 |
426.55 |
| Nov 29 2019 |
476 |
294.99 |
| Nov 22 2019 |
236 |
288.87 |
| Nov 22 2019 |
7124 |
426.55 |
| Nov 22 2019 |
476 |
294.99 |
| Nov 15 2019 |
7124 |
426.55 |
| Nov 15 2019 |
236 |
288.87 |
| Nov 15 2019 |
476 |
294.99 |
| Nov 08 2019 |
236 |
288.87 |
| Nov 08 2019 |
7102 |
426.55 |
| Nov 08 2019 |
475 |
294.99 |
| Nov 01 2019 |
6956 |
426.55 |
| Nov 01 2019 |
236 |
288.87 |
| Nov 01 2019 |
476 |
294.99 |
| Oct 25 2019 |
6956 |
426.55 |
| Oct 25 2019 |
236 |
288.87 |
| Oct 25 2019 |
476 |
294.99 |
| Oct 18 2019 |
236 |
288.87 |
| Oct 18 2019 |
6976 |
426.55 |
| Oct 18 2019 |
476 |
294.99 |
| Oct 11 2019 |
235 |
288.87 |
| Oct 11 2019 |
6964 |
426.55 |
| Oct 11 2019 |
476 |
294.99 |
| Oct 04 2019 |
235 |
288.87 |
| Oct 04 2019 |
6952 |
426.55 |
| Oct 04 2019 |
477 |
294.99 |
| Sep 27 2019 |
6952 |
426.55 |
| Sep 27 2019 |
235 |
288.87 |
| Sep 27 2019 |
477 |
294.99 |
| Sep 20 2019 |
235 |
288.87 |
| Sep 20 2019 |
6943 |
426.55 |
| Sep 20 2019 |
479 |
294.99 |
| Sep 13 2019 |
448 |
306.15 |
| Sep 13 2019 |
6991 |
426.55 |
| Sep 13 2019 |
1150 |
322.48 |
| Sep 06 2019 |
7140 |
426.55 |
| Sep 06 2019 |
448 |
306.15 |
| Sep 06 2019 |
1155 |
322.48 |
| Aug 30 2019 |
456 |
306.15 |
| Aug 30 2019 |
7201 |
426.55 |
| Aug 30 2019 |
1174 |
322.48 |
| Aug 23 2019 |
451 |
306.15 |
| Aug 23 2019 |
7282 |
426.55 |
| Aug 23 2019 |
1158 |
322.48 |
| Aug 16 2019 |
507 |
306.15 |
| Aug 16 2019 |
7272 |
426.55 |
| Aug 16 2019 |
1191 |
322.48 |
| Aug 09 2019 |
7285 |
426.55 |
| Aug 09 2019 |
510 |
306.15 |
| Aug 09 2019 |
1197 |
322.48 |
| Aug 02 2019 |
515 |
306.15 |
| Aug 02 2019 |
7351 |
426.55 |
| Aug 02 2019 |
1208 |
322.48 |
| Jul 26 2019 |
533 |
306.15 |
| Jul 26 2019 |
8913 |
442.56 |
| Jul 26 2019 |
1242 |
322.48 |
| Jul 19 2019 |
523 |
306.15 |
| Jul 19 2019 |
9069 |
442.56 |
| Jul 19 2019 |
1251 |
322.48 |
| Jul 12 2019 |
1004 |
322.73 |
| Jul 12 2019 |
9078 |
442.56 |
| Jul 12 2019 |
1282 |
320.01 |
| Jul 05 2019 |
742 |
303.35 |
| Jul 05 2019 |
9249 |
442.56 |
| Jul 05 2019 |
1411 |
320.01 |
| Jun 28 2019 |
750 |
303.35 |
| Jun 28 2019 |
9312 |
442.56 |
| Jun 28 2019 |
1424 |
320.01 |
| Jun 21 2019 |
8596 |
435.31 |
| Jun 21 2019 |
733 |
303.35 |
| Jun 21 2019 |
961 |
303.35 |
| Jun 14 2019 |
742 |
303.35 |
| Jun 14 2019 |
8588 |
435.31 |
| Jun 14 2019 |
958 |
303.35 |
| Jun 07 2019 |
757 |
303.35 |
| Jun 07 2019 |
8655 |
435.31 |
| Jun 07 2019 |
972 |
303.35 |
| May 31 2019 |
8632 |
435.31 |
| May 31 2019 |
745 |
303.35 |
| May 31 2019 |
955 |
303.35 |
| May 24 2019 |
803 |
303.35 |
| May 24 2019 |
8624 |
435.31 |
| May 24 2019 |
1002 |
303.35 |
| May 17 2019 |
8681 |
435.31 |
| May 17 2019 |
807 |
303.35 |
| May 17 2019 |
1025 |
303.35 |
| May 10 2019 |
8744 |
435.31 |
| May 10 2019 |
811 |
303.35 |
| May 10 2019 |
1028 |
303.35 |
| May 03 2019 |
1429 |
330.23 |
| May 03 2019 |
8818 |
435.31 |
| May 03 2019 |
1842 |
327.35 |
| Apr 26 2019 |
1449 |
330.23 |
| Apr 26 2019 |
8923 |
435.31 |
| Apr 26 2019 |
1872 |
327.35 |
| Apr 19 2019 |
1197 |
319.99 |
| Apr 19 2019 |
8846 |
435.31 |
| Apr 19 2019 |
1538 |
319.99 |
| Apr 18 2019 |
8852 |
435.31 |
| Apr 18 2019 |
1201 |
319.99 |
| Apr 12 2019 |
1224 |
319.99 |
| Apr 12 2019 |
8837 |
435.31 |
| Apr 12 2019 |
1533 |
319.99 |
| Apr 05 2019 |
1206 |
319.99 |
| Apr 05 2019 |
9816 |
448.71 |
| Apr 05 2019 |
1498 |
319.99 |
| Mar 29 2019 |
1206 |
319.99 |
| Mar 29 2019 |
9764 |
448.71 |
| Mar 29 2019 |
1499 |
319.99 |
| Mar 22 2019 |
9630 |
448.71 |
| Mar 22 2019 |
1217 |
319.99 |
| Mar 22 2019 |
1512 |
319.99 |
| Mar 15 2019 |
1205 |
319.99 |
| Mar 15 2019 |
9761 |
448.71 |
| Mar 15 2019 |
1528 |
319.99 |
| Mar 08 2019 |
1514 |
331.42 |
| Mar 08 2019 |
9577 |
448.71 |
| Mar 08 2019 |
2710 |
346.5 |
| Mar 01 2019 |
1522 |
331.42 |
| Mar 01 2019 |
9650 |
448.71 |
| Mar 01 2019 |
2732 |
346.5 |
| Feb 22 2019 |
9679 |
448.71 |
| Feb 22 2019 |
1519 |
331.42 |
| Feb 22 2019 |
2737 |
346.5 |
| Feb 15 2019 |
1528 |
331.42 |
| Feb 15 2019 |
13300 |
490.61 |
| Feb 15 2019 |
3872 |
363.26 |
| Feb 08 2019 |
1527 |
331.42 |
| Feb 08 2019 |
8295 |
435.19 |
| Feb 08 2019 |
2437 |
341.09 |
| Feb 01 2019 |
1538 |
331.42 |
| Feb 01 2019 |
8292 |
435.19 |
| Feb 01 2019 |
2440 |
341.09 |
| Jan 25 2019 |
1545 |
331.42 |
| Jan 25 2019 |
8294 |
435.19 |
| Jan 25 2019 |
2452 |
341.09 |
| Jan 18 2019 |
1550 |
331.42 |
| Jan 18 2019 |
8337 |
435.19 |
| Jan 18 2019 |
2462 |
341.09 |
| Jan 11 2019 |
1821 |
339.58 |
| Jan 11 2019 |
8337 |
435.19 |
| Jan 11 2019 |
5174 |
377.82 |
| Jan 04 2019 |
8338 |
435.19 |
| Jan 04 2019 |
1824 |
339.58 |
| Jan 04 2019 |
5182 |
377.82 |
| Dec 28 2018 |
1824 |
339.58 |
| Dec 28 2018 |
8338 |
435.19 |
| Dec 28 2018 |
5182 |
377.82 |
| Dec 21 2018 |
1824 |
339.58 |
| Dec 21 2018 |
8338 |
435.19 |
| Dec 21 2018 |
5182 |
377.82 |
| Dec 14 2018 |
8338 |
435.19 |
| Dec 14 2018 |
1824 |
339.58 |
| Dec 14 2018 |
5182 |
377.82 |
| Dec 07 2018 |
1824 |
339.58 |
| Dec 07 2018 |
8338 |
435.19 |
| Dec 07 2018 |
5181 |
377.82 |
| Nov 30 2018 |
8338 |
435.19 |
| Nov 30 2018 |
1824 |
339.58 |
| Nov 30 2018 |
5181 |
377.82 |
| Nov 23 2018 |
8338 |
435.19 |
| Nov 23 2018 |
1824 |
339.58 |
| Nov 23 2018 |
5181 |
377.82 |
| Nov 16 2018 |
1824 |
339.58 |
| Nov 16 2018 |
8338 |
435.19 |
| Nov 16 2018 |
5181 |
377.82 |
| Nov 09 2018 |
1824 |
339.58 |
| Nov 09 2018 |
8339 |
435.19 |
| Nov 09 2018 |
5181 |
377.82 |
| Nov 02 2018 |
1824 |
339.58 |
| Nov 02 2018 |
8339 |
435.19 |
| Nov 02 2018 |
5167 |
377.82 |
| Oct 26 2018 |
8340 |
435.19 |
| Oct 26 2018 |
1824 |
339.58 |
| Oct 26 2018 |
5167 |
377.82 |
| Oct 19 2018 |
1824 |
339.58 |
| Oct 19 2018 |
8367 |
435.19 |
| Oct 19 2018 |
5171 |
377.82 |
| Oct 12 2018 |
2115 |
346.77 |
| Oct 12 2018 |
8325 |
435.19 |
| Oct 12 2018 |
6503 |
390.98 |
| Oct 05 2018 |
8334 |
435.19 |
| Oct 05 2018 |
2115 |
346.77 |
| Oct 05 2018 |
6566 |
390.98 |
| Sep 28 2018 |
2115 |
346.77 |
| Sep 28 2018 |
3485 |
379.78 |
| Sep 28 2018 |
3477 |
357.77 |
| Sep 21 2018 |
2105 |
346.77 |
| Sep 21 2018 |
3473 |
379.78 |
| Sep 21 2018 |
3477 |
357.77 |
| Sep 14 2018 |
2109 |
346.77 |
| Sep 14 2018 |
3481 |
379.78 |
| Sep 14 2018 |
3493 |
357.77 |
| Sep 07 2018 |
3529 |
379.78 |
| Sep 07 2018 |
2137 |
346.77 |
| Sep 07 2018 |
3568 |
357.77 |
| Aug 31 2018 |
3557 |
379.78 |
| Aug 31 2018 |
2153 |
346.77 |
| Aug 31 2018 |
3600 |
357.77 |
| Aug 24 2018 |
3549 |
379.78 |
| Aug 24 2018 |
2099 |
346.77 |
| Aug 24 2018 |
3567 |
357.77 |
| Aug 17 2018 |
2128 |
346.77 |
| Aug 17 2018 |
3554 |
379.78 |
| Aug 17 2018 |
3585 |
357.77 |
| Aug 10 2018 |
2135 |
346.77 |
| Aug 10 2018 |
3615 |
379.78 |
| Aug 10 2018 |
3661 |
357.77 |
| Aug 03 2018 |
2174 |
346.77 |
| Aug 03 2018 |
3678 |
379.78 |
| Aug 03 2018 |
3718 |
357.77 |
| Jul 27 2018 |
2175 |
346.77 |
| Jul 27 2018 |
3694 |
379.78 |
| Jul 27 2018 |
3720 |
357.77 |
| Jul 20 2018 |
2228 |
346.77 |
| Jul 20 2018 |
3677 |
379.78 |
| Jul 20 2018 |
3789 |
357.77 |
| Jul 13 2018 |
3784 |
379.78 |
| Jul 13 2018 |
3352 |
370 |
| Jul 13 2018 |
5167 |
374.89 |
| Jul 06 2018 |
3232 |
370 |
| Jul 06 2018 |
3584 |
379.78 |
| Jul 06 2018 |
4938 |
374.89 |
| Jun 29 2018 |
3610 |
379.78 |
| Jun 29 2018 |
3249 |
370 |
| Jun 29 2018 |
4973 |
374.89 |
| Jun 22 2018 |
1220 |
325.35 |
| Jun 22 2018 |
3721 |
379.78 |
| Jun 22 2018 |
2628 |
343.49 |
| Jun 15 2018 |
3752 |
379.78 |
| Jun 15 2018 |
1262 |
325.35 |
| Jun 15 2018 |
2672 |
343.49 |
| Jun 08 2018 |
1313 |
325.35 |
| Jun 08 2018 |
3779 |
379.78 |
| Jun 08 2018 |
2721 |
343.49 |
| Jun 01 2018 |
4034 |
379.78 |
| Jun 01 2018 |
1320 |
325.35 |
| Jun 01 2018 |
2925 |
343.49 |
| May 25 2018 |
1379 |
325.35 |
| May 25 2018 |
4057 |
379.78 |
| May 25 2018 |
3008 |
343.49 |
| May 18 2018 |
4099 |
379.78 |
| May 18 2018 |
773 |
304.74 |
| May 18 2018 |
1741 |
319.75 |
| May 11 2018 |
772 |
304.74 |
| May 11 2018 |
4116 |
379.78 |
| May 11 2018 |
1801 |
319.75 |
| May 04 2018 |
813 |
304.74 |
| May 04 2018 |
4221 |
379.78 |
| May 04 2018 |
1853 |
319.75 |
| Apr 27 2018 |
831 |
304.74 |
| Apr 27 2018 |
4240 |
379.78 |
| Apr 27 2018 |
1856 |
319.75 |
| Apr 20 2018 |
520 |
290.67 |
| Apr 20 2018 |
4237 |
379.78 |
| Apr 20 2018 |
1443 |
308.49 |
| Apr 13 2018 |
522 |
290.67 |
| Apr 13 2018 |
4226 |
379.78 |
| Apr 13 2018 |
1444 |
308.49 |
| Apr 06 2018 |
529 |
290.67 |
| Apr 06 2018 |
4327 |
379.78 |
| Apr 06 2018 |
1453 |
308.49 |
| Mar 30 2018 |
547 |
290.67 |
| Mar 30 2018 |
4464 |
379.78 |
| Mar 30 2018 |
1479 |
308.49 |
| Mar 23 2018 |
1841 |
334.64 |
| Mar 23 2018 |
430 |
284.11 |
| Mar 23 2018 |
623 |
279.27 |
| Mar 16 2018 |
1853 |
334.64 |
| Mar 16 2018 |
432 |
284.11 |
| Mar 16 2018 |
632 |
279.27 |
| Mar 09 2018 |
440 |
284.11 |
| Mar 09 2018 |
1866 |
334.64 |
| Mar 09 2018 |
656 |
279.27 |
| Mar 02 2018 |
443 |
284.11 |
| Mar 02 2018 |
1900 |
334.64 |
| Mar 02 2018 |
767 |
279.27 |
| Feb 23 2018 |
1934 |
334.64 |
| Feb 23 2018 |
383 |
280.48 |
| Feb 23 2018 |
771 |
279.27 |
| Feb 16 2018 |
388 |
280.48 |
| Feb 16 2018 |
644 |
289.51 |
| Feb 16 2018 |
776 |
279.27 |
| Feb 09 2018 |
391 |
280.48 |
| Feb 09 2018 |
644 |
289.51 |
| Feb 09 2018 |
780 |
279.27 |
| Feb 02 2018 |
399 |
280.48 |
| Feb 02 2018 |
644 |
289.51 |
| Feb 02 2018 |
790 |
279.27 |
| Jan 26 2018 |
397 |
280.48 |
| Jan 26 2018 |
646 |
289.51 |
| Jan 26 2018 |
791 |
279.27 |
| Jan 19 2018 |
397 |
280.48 |
| Jan 19 2018 |
648 |
289.51 |
| Jan 19 2018 |
791 |
279.27 |
| Jan 12 2018 |
401 |
280.48 |
| Jan 12 2018 |
650 |
289.51 |
| Jan 12 2018 |
793 |
279.27 |
| Jan 05 2018 |
650 |
289.51 |
| Jan 05 2018 |
400 |
280.48 |
| Jan 05 2018 |
795 |
279.27 |
| Dec 29 2017 |
400 |
280.48 |
| Dec 29 2017 |
650 |
289.51 |
| Dec 29 2017 |
795 |
279.27 |
| Dec 22 2017 |
400 |
280.48 |
| Dec 22 2017 |
650 |
289.51 |
| Dec 22 2017 |
795 |
279.27 |
| Dec 15 2017 |
650 |
289.51 |
| Dec 15 2017 |
401 |
280.48 |
| Dec 15 2017 |
795 |
279.27 |
| Dec 08 2017 |
650 |
289.51 |
| Dec 08 2017 |
401 |
280.48 |
| Dec 08 2017 |
795 |
279.27 |
| Dec 01 2017 |
401 |
280.48 |
| Dec 01 2017 |
650 |
289.51 |
| Dec 01 2017 |
795 |
279.27 |
| Nov 24 2017 |
650 |
289.51 |
| Nov 24 2017 |
401 |
280.48 |
| Nov 24 2017 |
795 |
279.27 |
| Nov 17 2017 |
650 |
289.51 |
| Nov 17 2017 |
401 |
280.48 |
| Nov 17 2017 |
795 |
279.27 |
| Nov 10 2017 |
401 |
280.48 |
| Nov 10 2017 |
650 |
289.51 |
| Nov 10 2017 |
795 |
279.27 |
| Nov 03 2017 |
401 |
280.48 |
| Nov 03 2017 |
650 |
289.51 |
| Nov 03 2017 |
795 |
279.27 |
| Oct 27 2017 |
652 |
289.51 |
| Oct 27 2017 |
401 |
280.48 |
| Oct 27 2017 |
796 |
279.27 |
| Oct 20 2017 |
402 |
280.48 |
| Oct 20 2017 |
650 |
289.51 |
| Oct 20 2017 |
792 |
279.27 |
| Oct 13 2017 |
402 |
280.48 |
| Oct 13 2017 |
2680 |
348.98 |
| Oct 13 2017 |
792 |
279.27 |
| Oct 06 2017 |
402 |
280.48 |
| Oct 06 2017 |
2677 |
348.98 |
| Oct 06 2017 |
792 |
279.27 |
| Sep 29 2017 |
2677 |
348.98 |
| Sep 29 2017 |
402 |
280.48 |
| Sep 29 2017 |
793 |
279.27 |
| Sep 22 2017 |
401 |
280.48 |
| Sep 22 2017 |
2714 |
348.98 |
| Sep 22 2017 |
798 |
279.27 |
| Sep 15 2017 |
406 |
280.48 |
| Sep 15 2017 |
2725 |
348.98 |
| Sep 15 2017 |
806 |
279.27 |
| Sep 08 2017 |
2707 |
348.98 |
| Sep 08 2017 |
420 |
280.48 |
| Sep 08 2017 |
820 |
279.27 |
| Sep 01 2017 |
431 |
280.48 |
| Sep 01 2017 |
2688 |
348.98 |
| Sep 01 2017 |
762 |
279.27 |
| Aug 25 2017 |
428 |
280.48 |
| Aug 25 2017 |
3035 |
348.98 |
| Aug 25 2017 |
767 |
279.27 |
| Aug 18 2017 |
430 |
280.48 |
| Aug 18 2017 |
3047 |
348.98 |
| Aug 18 2017 |
779 |
279.27 |
| Aug 11 2017 |
1137 |
311.28 |
| Aug 11 2017 |
3084 |
348.98 |
| Aug 11 2017 |
1225 |
291.39 |
| Aug 04 2017 |
1161 |
311.28 |
| Aug 04 2017 |
3101 |
348.98 |
| Aug 04 2017 |
1236 |
291.39 |
| Jul 28 2017 |
1194 |
311.28 |
| Jul 28 2017 |
2410 |
334.25 |
| Jul 28 2017 |
1056 |
286.67 |
| Jul 21 2017 |
2461 |
334.25 |
| Jul 21 2017 |
1230 |
311.28 |
| Jul 21 2017 |
1075 |
286.67 |
| Jul 14 2017 |
1249 |
311.28 |
| Jul 14 2017 |
2471 |
334.25 |
| Jul 14 2017 |
1084 |
286.67 |
| Jul 07 2017 |
1268 |
311.28 |
| Jul 07 2017 |
2476 |
334.25 |
| Jul 07 2017 |
1098 |
286.67 |
| Jun 30 2017 |
2506 |
334.25 |
| Jun 30 2017 |
1276 |
311.28 |
| Jun 30 2017 |
1103 |
286.67 |
| Jun 23 2017 |
1663 |
314.09 |
| Jun 23 2017 |
1751 |
311.28 |
| Jun 23 2017 |
1086 |
286.67 |
| Jun 16 2017 |
1830 |
311.28 |
| Jun 16 2017 |
1652 |
314.09 |
| Jun 16 2017 |
1108 |
286.67 |
| Jun 09 2017 |
1503 |
314.09 |
| Jun 09 2017 |
1884 |
311.28 |
| Jun 09 2017 |
1008 |
286.67 |
| Jun 02 2017 |
1621 |
314.09 |
| Jun 02 2017 |
1899 |
311.28 |
| Jun 02 2017 |
1087 |
286.67 |
| May 26 2017 |
1933 |
311.28 |
| May 26 2017 |
1652 |
314.09 |
| May 26 2017 |
1102 |
286.67 |
| May 19 2017 |
1937 |
311.28 |
| May 19 2017 |
1696 |
314.09 |
| May 19 2017 |
1112 |
286.67 |
| May 12 2017 |
1714 |
314.09 |
| May 12 2017 |
1983 |
311.28 |
| May 12 2017 |
1095 |
286.67 |
| May 05 2017 |
2005 |
311.28 |
| May 05 2017 |
1730 |
314.09 |
| May 05 2017 |
1136 |
286.67 |
| Apr 28 2017 |
1940 |
311.28 |
| Apr 28 2017 |
1746 |
314.09 |
| Apr 28 2017 |
1161 |
286.67 |
| Apr 21 2017 |
1997 |
310.67 |
| Apr 21 2017 |
1769 |
314.09 |
| Apr 21 2017 |
1191 |
286.67 |
| Apr 14 2017 |
1823 |
314.09 |
| Apr 14 2017 |
2030 |
310.67 |
| Apr 14 2017 |
1212 |
286.67 |
| Apr 07 2017 |
2062 |
310.67 |
| Apr 07 2017 |
3441 |
344.77 |
| Apr 07 2017 |
1295 |
291.67 |
| Mar 31 2017 |
3497 |
335.01 |
| Mar 31 2017 |
3473 |
344.77 |
| Mar 31 2017 |
1983 |
304.93 |
| Mar 24 2017 |
3415 |
344.77 |
| Mar 24 2017 |
3433 |
335.01 |
| Mar 24 2017 |
1973 |
304.93 |
| Mar 17 2017 |
3492 |
335.01 |
| Mar 17 2017 |
3451 |
344.77 |
| Mar 17 2017 |
1983 |
304.93 |
| Mar 10 2017 |
3287 |
331.25 |
| Mar 10 2017 |
3495 |
344.77 |
| Mar 10 2017 |
1913 |
303.34 |
| Mar 03 2017 |
3841 |
340.17 |
| Mar 03 2017 |
3508 |
344.77 |
| Mar 03 2017 |
2257 |
309.05 |
| Feb 24 2017 |
3058 |
328.14 |
| Feb 24 2017 |
3558 |
344.77 |
| Feb 24 2017 |
2285 |
309.05 |
| Feb 17 2017 |
3400 |
335.62 |
| Feb 17 2017 |
3582 |
344.77 |
| Feb 17 2017 |
2299 |
309.05 |
| Feb 10 2017 |
3217 |
332.33 |
| Feb 10 2017 |
3622 |
344.77 |
| Feb 10 2017 |
2319 |
309.05 |
| Feb 03 2017 |
3618 |
344.77 |
| Feb 03 2017 |
3218 |
332.33 |
| Feb 03 2017 |
2321 |
309.05 |
| Jan 27 2017 |
3229 |
332.33 |
| Jan 27 2017 |
3619 |
344.77 |
| Jan 27 2017 |
2331 |
309.05 |
| Jan 20 2017 |
3236 |
332.33 |
| Jan 20 2017 |
3628 |
344.77 |
| Jan 20 2017 |
2330 |
309.05 |
| Jan 13 2017 |
3635 |
344.77 |
| Jan 13 2017 |
3238 |
332.33 |
| Jan 13 2017 |
2329 |
309.05 |
| Jan 06 2017 |
3635 |
344.77 |
| Jan 06 2017 |
3248 |
332.33 |
| Jan 06 2017 |
2328 |
309.05 |
| Dec 30 2016 |
3249 |
332.33 |
| Dec 30 2016 |
3635 |
344.77 |
| Dec 30 2016 |
2330 |
309.05 |
| Dec 23 2016 |
3635 |
344.77 |
| Dec 23 2016 |
3249 |
332.33 |
| Dec 23 2016 |
2330 |
309.05 |
| Dec 16 2016 |
3635 |
344.77 |
| Dec 16 2016 |
3247 |
332.33 |
| Dec 16 2016 |
2329 |
309.05 |
| Dec 09 2016 |
3246 |
332.33 |
| Dec 09 2016 |
3635 |
344.77 |
| Dec 09 2016 |
2329 |
309.05 |
| Dec 02 2016 |
3246 |
332.33 |
| Dec 02 2016 |
3635 |
344.77 |
| Dec 02 2016 |
2329 |
309.05 |
| Nov 25 2016 |
3635 |
344.77 |
| Nov 25 2016 |
3247 |
332.33 |
| Nov 25 2016 |
2327 |
309.05 |
| Nov 18 2016 |
3247 |
332.33 |
| Nov 18 2016 |
3635 |
344.77 |
| Nov 18 2016 |
2327 |
309.05 |
| Nov 11 2016 |
3247 |
332.33 |
| Nov 11 2016 |
3636 |
344.77 |
| Nov 11 2016 |
2328 |
309.05 |
| Nov 04 2016 |
3247 |
332.33 |
| Nov 04 2016 |
3636 |
344.77 |
| Nov 04 2016 |
2328 |
309.05 |
| Oct 28 2016 |
3639 |
344.77 |
| Oct 28 2016 |
3247 |
332.33 |
| Oct 28 2016 |
2325 |
309.05 |
| Oct 21 2016 |
4096 |
345.37 |
| Oct 21 2016 |
3645 |
344.77 |
| Oct 21 2016 |
2837 |
317.14 |
| Oct 14 2016 |
4116 |
345.37 |
| Oct 14 2016 |
3244 |
338.17 |
| Oct 14 2016 |
3322 |
324.06 |
| Oct 07 2016 |
3247 |
338.17 |
| Oct 07 2016 |
4118 |
345.37 |
| Oct 07 2016 |
3333 |
324.06 |
| Sep 30 2016 |
4119 |
345.37 |
| Sep 30 2016 |
3246 |
338.17 |
| Sep 30 2016 |
3331 |
324.06 |
| Sep 23 2016 |
4122 |
345.37 |
| Sep 23 2016 |
3227 |
338.17 |
| Sep 23 2016 |
3314 |
324.06 |
| Sep 16 2016 |
4146 |
345.37 |
| Sep 16 2016 |
3223 |
338.17 |
| Sep 16 2016 |
3325 |
324.06 |
| Sep 09 2016 |
4203 |
345.37 |
| Sep 09 2016 |
3260 |
338.17 |
| Sep 09 2016 |
3393 |
324.06 |
| Sep 02 2016 |
4271 |
345.37 |
| Sep 02 2016 |
3276 |
338.17 |
| Sep 02 2016 |
3436 |
324.06 |
| Aug 26 2016 |
4293 |
345.37 |
| Aug 26 2016 |
2952 |
338.17 |
| Aug 26 2016 |
3169 |
324.06 |
| Aug 19 2016 |
2976 |
338.17 |
| Aug 19 2016 |
4302 |
345.37 |
| Aug 19 2016 |
3200 |
324.06 |
| Aug 12 2016 |
4356 |
345.37 |
| Aug 12 2016 |
2977 |
338.17 |
| Aug 12 2016 |
3913 |
324.06 |
| Aug 05 2016 |
4401 |
345.37 |
| Aug 05 2016 |
4008 |
354.19 |
| Aug 05 2016 |
4970 |
336.48 |
| Jul 29 2016 |
3903 |
354.19 |
| Jul 29 2016 |
4441 |
345.37 |
| Jul 29 2016 |
4975 |
336.48 |
| Jul 22 2016 |
4010 |
354.19 |
| Jul 22 2016 |
4537 |
345.37 |
| Jul 22 2016 |
5090 |
336.48 |
| Jun 22 2016 |
6846 |
386.21 |
| Jun 22 2016 |
4695 |
345.37 |
| Jun 22 2016 |
6586 |
345.37 |
| Jun 15 2016 |
6945 |
386.21 |
| Jun 15 2016 |
4751 |
345.37 |
| Jun 15 2016 |
6677 |
345.37 |
| Jun 08 2016 |
4813 |
345.37 |
| Jun 08 2016 |
6934 |
386.21 |
| Jun 08 2016 |
6714 |
345.37 |
| Jun 01 2016 |
4877 |
345.37 |
| Jun 01 2016 |
7009 |
386.21 |
| Jun 01 2016 |
6976 |
345.37 |
| May 25 2016 |
4886 |
345.37 |
| May 25 2016 |
7034 |
386.21 |
| May 25 2016 |
6979 |
345.37 |
| May 18 2016 |
4921 |
345.37 |
| May 18 2016 |
7093 |
386.21 |
| May 18 2016 |
6982 |
345.37 |
| May 11 2016 |
7094 |
386.21 |
| May 11 2016 |
4916 |
345.37 |
| May 11 2016 |
6970 |
345.37 |
| May 04 2016 |
4853 |
345.37 |
| May 04 2016 |
7059 |
386.21 |
| May 04 2016 |
6966 |
345.37 |
| Apr 27 2016 |
4995 |
345.37 |
| Apr 27 2016 |
7229 |
386.21 |
| Apr 27 2016 |
7131 |
345.37 |
| Apr 20 2016 |
7285 |
386.21 |
| Apr 20 2016 |
5059 |
345.37 |
| Apr 20 2016 |
7247 |
345.37 |
| Apr 13 2016 |
5005 |
345.37 |
| Apr 13 2016 |
7484 |
386.21 |
| Apr 13 2016 |
7233 |
345.37 |
| Apr 06 2016 |
7672 |
386.21 |
| Apr 06 2016 |
5033 |
345.37 |
| Apr 06 2016 |
7288 |
345.37 |
| Mar 30 2016 |
7581 |
386.21 |
| Mar 30 2016 |
5190 |
348.77 |
| Mar 30 2016 |
7546 |
348.77 |
| Mar 23 2016 |
5224 |
348.77 |
| Mar 23 2016 |
7759 |
386.21 |
| Mar 23 2016 |
7655 |
348.77 |
| Mar 16 2016 |
6161 |
361.5 |
| Mar 16 2016 |
7813 |
386.21 |
| Mar 16 2016 |
8998 |
361.5 |
| Mar 09 2016 |
6166 |
361.5 |
| Mar 09 2016 |
7830 |
386.21 |
| Mar 09 2016 |
9002 |
361.5 |
| Mar 02 2016 |
7760 |
386.21 |
| Mar 02 2016 |
6869 |
369.67 |
| Mar 02 2016 |
9944 |
369.67 |
| Feb 24 2016 |
8813 |
390.27 |
| Feb 24 2016 |
7783 |
386.21 |
| Feb 24 2016 |
10431 |
373.81 |
| Feb 17 2016 |
11914 |
419.03 |
| Feb 17 2016 |
7899 |
386.21 |
| Feb 17 2016 |
13875 |
397.7 |
| Feb 10 2016 |
7910 |
386.21 |
| Feb 10 2016 |
13150 |
430.72 |
| Feb 10 2016 |
17420 |
421.82 |
| Feb 03 2016 |
14816 |
447.07 |
| Feb 03 2016 |
7949 |
386.21 |
| Feb 03 2016 |
18991 |
431.86 |
| Jan 27 2016 |
14784 |
447.07 |
| Jan 27 2016 |
7958 |
386.21 |
| Jan 27 2016 |
19006 |
431.86 |
| Jan 20 2016 |
14819 |
447.07 |
| Jan 20 2016 |
7957 |
386.21 |
| Jan 20 2016 |
19014 |
431.86 |
| Jan 13 2016 |
7961 |
386.21 |
| Jan 13 2016 |
14844 |
447.07 |
| Jan 13 2016 |
19034 |
431.86 |
| Jan 06 2016 |
14859 |
447.07 |
| Jan 06 2016 |
7961 |
386.21 |
| Jan 06 2016 |
19042 |
431.86 |
| Dec 30 2015 |
12495 |
424.17 |
| Dec 30 2015 |
7961 |
386.21 |
| Dec 30 2015 |
15980 |
411.52 |
| Dec 23 2015 |
12494 |
424.17 |
| Dec 23 2015 |
7961 |
386.21 |
| Dec 23 2015 |
15981 |
411.52 |
| Dec 16 2015 |
12494 |
424.17 |
| Dec 16 2015 |
7961 |
386.21 |
| Dec 16 2015 |
15981 |
411.52 |
| Dec 09 2015 |
12503 |
424.17 |
| Dec 09 2015 |
7961 |
386.21 |
| Dec 09 2015 |
15985 |
411.52 |
| Dec 02 2015 |
12504 |
424.17 |
| Dec 02 2015 |
7962 |
386.21 |
| Dec 02 2015 |
15986 |
411.52 |
| Nov 25 2015 |
7962 |
386.21 |
| Nov 25 2015 |
12504 |
424.17 |
| Nov 25 2015 |
15987 |
411.52 |
| Nov 18 2015 |
12504 |
424.17 |
| Nov 18 2015 |
7962 |
386.21 |
| Nov 18 2015 |
15986 |
411.52 |
| Nov 11 2015 |
12504 |
424.17 |
| Nov 11 2015 |
7957 |
386.21 |
| Nov 11 2015 |
15978 |
411.52 |
| Nov 04 2015 |
7957 |
386.21 |
| Nov 04 2015 |
12504 |
424.17 |
| Nov 04 2015 |
15978 |
411.52 |
| Oct 28 2015 |
7947 |
379.83 |
| Oct 28 2015 |
7958 |
386.21 |
| Oct 28 2015 |
11830 |
383.02 |
| Oct 21 2015 |
7959 |
379.83 |
| Oct 21 2015 |
11401 |
379.83 |
| Oct 14 2015 |
7964 |
379.83 |
| Oct 14 2015 |
11404 |
379.83 |
