| Jun 06 2026 |
1506 |
294.44 |
| Jun 06 2026 |
1667 |
294.44 |
| Jun 02 2026 |
1493 |
294.44 |
| Jun 02 2026 |
1657 |
294.44 |
| May 26 2026 |
1522 |
294.44 |
| May 26 2026 |
1696 |
294.44 |
| May 19 2026 |
1498 |
294.44 |
| May 19 2026 |
1670 |
294.44 |
| May 12 2026 |
1503 |
293.76 |
| May 12 2026 |
1680 |
293.76 |
| May 05 2026 |
1490 |
293.76 |
| May 05 2026 |
1676 |
293.76 |
| Apr 28 2026 |
1830 |
305.25 |
| Apr 28 2026 |
2096 |
305.25 |
| Apr 21 2026 |
1825 |
305.25 |
| Apr 21 2026 |
2145 |
305.25 |
| Apr 14 2026 |
1757 |
305.25 |
| Apr 14 2026 |
2114 |
305.25 |
| Apr 07 2026 |
292 |
207.25 |
| Apr 07 2026 |
1768 |
305.25 |
| Apr 07 2026 |
2130 |
305.25 |
| Mar 31 2026 |
281 |
207.25 |
| Mar 31 2026 |
1768 |
305.25 |
| Mar 31 2026 |
2155 |
305.25 |
| Mar 24 2026 |
289 |
207.25 |
| Mar 24 2026 |
1765 |
305.25 |
| Mar 24 2026 |
2156 |
305.25 |
| Mar 17 2026 |
283 |
207.25 |
| Mar 17 2026 |
1801 |
305.25 |
| Mar 17 2026 |
2174 |
305.25 |
| Mar 10 2026 |
286 |
207.25 |
| Mar 10 2026 |
1793 |
305.25 |
| Mar 10 2026 |
2168 |
305.25 |
| Mar 03 2026 |
286 |
207.25 |
| Mar 03 2026 |
1819 |
305.25 |
| Mar 03 2026 |
2189 |
305.25 |
| Feb 24 2026 |
300 |
207.25 |
| Feb 24 2026 |
1734 |
305.25 |
| Feb 24 2026 |
2111 |
305.25 |
| Feb 17 2026 |
302 |
207.25 |
| Feb 17 2026 |
1755 |
305.25 |
| Feb 17 2026 |
2166 |
305.25 |
| Feb 10 2026 |
302 |
207.25 |
| Feb 10 2026 |
1759 |
305.25 |
| Feb 10 2026 |
2181 |
305.25 |
| Feb 03 2026 |
310 |
207.25 |
| Feb 03 2026 |
1772 |
305.25 |
| Feb 03 2026 |
2186 |
305.25 |
| Jan 27 2026 |
310 |
207.25 |
| Jan 27 2026 |
1773 |
305.25 |
| Jan 27 2026 |
2198 |
305.25 |
| Jan 20 2026 |
310 |
207.25 |
| Jan 20 2026 |
1779 |
305.25 |
| Jan 20 2026 |
2201 |
305.25 |
| Jan 13 2026 |
310 |
207.25 |
| Jan 13 2026 |
1784 |
305.25 |
| Jan 13 2026 |
2207 |
305.25 |
| Jan 06 2026 |
310 |
207.25 |
| Jan 06 2026 |
1785 |
305.25 |
| Jan 06 2026 |
2208 |
305.25 |
| Dec 30 2025 |
310 |
207.25 |
| Dec 30 2025 |
1790 |
305.25 |
| Dec 30 2025 |
2213 |
305.25 |
| Dec 23 2025 |
302 |
207.25 |
| Dec 23 2025 |
1790 |
305.25 |
| Dec 23 2025 |
2210 |
305.25 |
| Dec 16 2025 |
310 |
207.25 |
| Dec 16 2025 |
1790 |
305.25 |
| Dec 16 2025 |
2213 |
305.25 |
| Dec 09 2025 |
310 |
207.25 |
| Dec 09 2025 |
1790 |
305.25 |
| Dec 09 2025 |
2213 |
305.25 |
| Dec 02 2025 |
314 |
207.25 |
| Dec 02 2025 |
1791 |
305.25 |
| Dec 02 2025 |
2213 |
305.25 |
| Nov 25 2025 |
316 |
207.25 |
| Nov 25 2025 |
1791 |
305.25 |
| Nov 25 2025 |
2213 |
305.25 |
| Nov 18 2025 |
308 |
207.25 |
| Nov 18 2025 |
1791 |
305.25 |
| Nov 18 2025 |
2213 |
305.25 |
| Nov 11 2025 |
338 |
207.25 |
| Nov 11 2025 |
1790 |
305.25 |
| Nov 11 2025 |
2213 |
305.25 |
| Nov 04 2025 |
338 |
207.25 |
| Nov 04 2025 |
1790 |
305.25 |
| Nov 04 2025 |
2213 |
305.25 |
| Oct 28 2025 |
338 |
207.25 |
| Oct 28 2025 |
1790 |
305.25 |
| Oct 28 2025 |
2216 |
305.25 |
| Oct 21 2025 |
316 |
207.25 |
| Oct 21 2025 |
1790 |
305.25 |
| Oct 21 2025 |
2217 |
305.25 |
| Oct 14 2025 |
323 |
207.25 |
| Oct 14 2025 |
1790 |
305.25 |
| Oct 14 2025 |
2217 |
305.25 |
| Oct 07 2025 |
324 |
207.25 |
| Oct 07 2025 |
1790 |
305.25 |
| Oct 07 2025 |
2217 |
305.25 |
| Sep 30 2025 |
323 |
207.25 |
| Sep 30 2025 |
1794 |
305.25 |
| Sep 30 2025 |
2221 |
305.25 |
| Sep 23 2025 |
323 |
207.25 |
| Sep 23 2025 |
1807 |
305.25 |
| Sep 23 2025 |
2224 |
305.25 |
| Sep 16 2025 |
337 |
207.25 |
| Sep 16 2025 |
1809 |
305.25 |
| Sep 16 2025 |
2229 |
305.25 |
| Sep 09 2025 |
334 |
207.25 |
| Sep 09 2025 |
1822 |
305.25 |
| Sep 09 2025 |
2235 |
305.25 |
| Sep 02 2025 |
290 |
207.25 |
| Sep 02 2025 |
1762 |
305.25 |
| Sep 02 2025 |
2183 |
305.25 |
| Aug 26 2025 |
294 |
207.25 |
| Aug 26 2025 |
1801 |
305.25 |
| Aug 26 2025 |
2226 |
305.25 |
| Aug 19 2025 |
307 |
207.25 |
| Aug 19 2025 |
1778 |
305.25 |
| Aug 19 2025 |
2208 |
305.25 |
| Aug 12 2025 |
289 |
207.25 |
| Aug 12 2025 |
1762 |
305.25 |
| Aug 12 2025 |
2200 |
305.25 |
| Aug 05 2025 |
275 |
207.25 |
| Aug 05 2025 |
1769 |
305.25 |
| Aug 05 2025 |
2212 |
305.25 |
| Jul 29 2025 |
272 |
207.25 |
| Jul 29 2025 |
1815 |
308.67 |
| Jul 29 2025 |
2324 |
308.67 |
| Jul 22 2025 |
264 |
207.25 |
| Jul 22 2025 |
1881 |
308.67 |
| Jul 22 2025 |
2390 |
308.67 |
| Jul 15 2025 |
247 |
207.25 |
| Jul 15 2025 |
1878 |
308.67 |
| Jul 15 2025 |
2383 |
308.67 |
| Jul 08 2025 |
246 |
207.25 |
| Jul 08 2025 |
1873 |
308.67 |
| Jul 08 2025 |
2384 |
308.67 |
| Jul 01 2025 |
247 |
207.25 |
| Jul 01 2025 |
1956 |
312.21 |
| Jul 01 2025 |
2517 |
312.21 |
| Jun 24 2025 |
247 |
207.25 |
| Jun 24 2025 |
1955 |
312.21 |
| Jun 24 2025 |
2531 |
312.21 |
| Jun 17 2025 |
246 |
207.25 |
| Jun 17 2025 |
1986 |
312.21 |
| Jun 17 2025 |
2551 |
312.21 |
| Jun 10 2025 |
145 |
207.25 |
| Jun 10 2025 |
3423 |
351.77 |
| Jun 10 2025 |
3708 |
351.77 |
| Jun 03 2025 |
146 |
207.25 |
| Jun 03 2025 |
3383 |
351.77 |
| Jun 03 2025 |
3728 |
351.77 |
| May 27 2025 |
137 |
207.25 |
| May 27 2025 |
3416 |
351.77 |
| May 27 2025 |
3778 |
351.77 |
| May 20 2025 |
3325 |
351.77 |
| May 20 2025 |
3890 |
351.77 |
| May 13 2025 |
3316 |
351.77 |
| May 13 2025 |
3863 |
351.77 |
| May 06 2025 |
3324 |
351.77 |
| May 06 2025 |
3928 |
351.77 |
| Apr 29 2025 |
3667 |
361.66 |
| Apr 29 2025 |
4361 |
361.66 |
| Apr 22 2025 |
4003 |
371.55 |
| Apr 22 2025 |
4725 |
371.55 |
| Apr 15 2025 |
4009 |
371.55 |
| Apr 15 2025 |
4774 |
371.55 |
| Apr 08 2025 |
4015 |
371.55 |
| Apr 08 2025 |
4765 |
371.55 |
| Apr 01 2025 |
4002 |
371.55 |
| Apr 01 2025 |
4450 |
371.55 |
| Mar 25 2025 |
4007 |
371.55 |
| Mar 25 2025 |
4501 |
371.55 |
| Mar 18 2025 |
3973 |
371.55 |
| Mar 18 2025 |
4468 |
371.55 |
| Mar 11 2025 |
3974 |
371.55 |
| Mar 11 2025 |
4459 |
371.55 |
| Mar 04 2025 |
3969 |
371.55 |
| Mar 04 2025 |
4478 |
371.55 |
| Feb 25 2025 |
3977 |
371.55 |
| Feb 25 2025 |
4479 |
371.55 |
| Feb 18 2025 |
3945 |
371.55 |
| Feb 18 2025 |
4458 |
371.55 |
| Feb 11 2025 |
3943 |
371.55 |
| Feb 11 2025 |
4501 |
371.55 |
| Feb 04 2025 |
3934 |
371.55 |
| Feb 04 2025 |
4496 |
371.55 |
| Jan 29 2025 |
3932 |
371.55 |
| Jan 29 2025 |
4480 |
371.55 |
| Jan 22 2025 |
3917 |
371.55 |
| Jan 22 2025 |
4490 |
371.55 |
| Jan 15 2025 |
3919 |
371.55 |
| Jan 15 2025 |
4517 |
371.55 |
| Jan 08 2025 |
2288 |
371.55 |
| Jan 08 2025 |
2989 |
371.55 |
| Jan 01 2025 |
2301 |
371.55 |
| Jan 01 2025 |
2985 |
371.55 |
| Dec 25 2024 |
2302 |
371.55 |
| Dec 25 2024 |
2987 |
371.55 |
| Dec 18 2024 |
2302 |
371.55 |
| Dec 18 2024 |
2990 |
371.55 |
| Dec 11 2024 |
2301 |
371.55 |
| Dec 11 2024 |
2991 |
371.55 |
| Dec 04 2024 |
2301 |
371.55 |
| Dec 04 2024 |
2991 |
371.55 |
| Nov 27 2024 |
2301 |
371.55 |
| Nov 27 2024 |
2991 |
371.55 |
| Nov 20 2024 |
2295 |
371.55 |
| Nov 20 2024 |
2987 |
371.55 |
| Nov 13 2024 |
2295 |
371.55 |
| Nov 13 2024 |
2988 |
371.55 |
| Nov 06 2024 |
2295 |
371.55 |
| Nov 06 2024 |
2985 |
371.55 |
| Oct 30 2024 |
2304 |
371.55 |
| Oct 30 2024 |
2885 |
371.55 |
| Oct 23 2024 |
2305 |
371.55 |
| Oct 23 2024 |
3529 |
371.55 |
| Oct 16 2024 |
2306 |
371.55 |
| Oct 16 2024 |
3520 |
371.55 |
| Oct 09 2024 |
2307 |
371.55 |
| Oct 09 2024 |
3508 |
371.55 |
| Oct 02 2024 |
2280 |
371.55 |
| Oct 02 2024 |
3440 |
371.55 |
| Sep 25 2024 |
2275 |
371.55 |
| Sep 25 2024 |
3414 |
371.55 |
| Sep 18 2024 |
2269 |
371.55 |
| Sep 18 2024 |
3385 |
371.55 |
| Sep 11 2024 |
2251 |
371.55 |
| Sep 11 2024 |
3336 |
371.55 |
| Sep 04 2024 |
2254 |
371.55 |
| Sep 04 2024 |
3389 |
371.55 |
| Aug 28 2024 |
2251 |
371.55 |
| Aug 28 2024 |
3391 |
371.55 |
| Aug 21 2024 |
2046 |
371.55 |
| Aug 21 2024 |
3212 |
371.55 |
| Aug 14 2024 |
1937 |
371.55 |
| Aug 14 2024 |
2992 |
371.55 |
| Aug 07 2024 |
3648 |
371.55 |
| Aug 07 2024 |
4620 |
371.55 |
| Jul 31 2024 |
3660 |
371.55 |
| Jul 31 2024 |
4630 |
371.55 |
| Jul 24 2024 |
3701 |
371.55 |
| Jul 24 2024 |
4558 |
371.55 |
| Jul 17 2024 |
3665 |
371.55 |
| Jul 17 2024 |
4477 |
371.55 |
| Jul 10 2024 |
2133 |
371.55 |
| Jul 10 2024 |
3039 |
371.55 |
| Jul 03 2024 |
2186 |
371.55 |
| Jul 03 2024 |
3167 |
371.55 |
| Jun 26 2024 |
2243 |
371.55 |
| Jun 26 2024 |
3033 |
371.55 |
| May 08 2024 |
637 |
291.31 |
| May 08 2024 |
942 |
291.31 |
| May 01 2024 |
308 |
253.4 |
| May 01 2024 |
442 |
253.4 |
| Apr 24 2024 |
1138 |
256.14 |
| Apr 24 2024 |
1537 |
256.14 |
| Apr 17 2024 |
1137 |
256.14 |
| Apr 17 2024 |
1651 |
256.14 |
| Apr 10 2024 |
1142 |
256.14 |
| Apr 10 2024 |
1655 |
256.14 |
| Apr 03 2024 |
1139 |
256.14 |
| Apr 03 2024 |
1670 |
256.14 |
| Mar 27 2024 |
1155 |
256.14 |
| Mar 27 2024 |
1692 |
256.14 |
| Mar 21 2024 |
1149 |
256.14 |
| Mar 21 2024 |
1693 |
256.14 |
| Mar 14 2024 |
1140 |
256.14 |
| Mar 14 2024 |
1684 |
256.14 |
| Mar 07 2024 |
1143 |
256.14 |
| Mar 07 2024 |
1690 |
256.14 |
| Feb 29 2024 |
1144 |
256.14 |
| Feb 29 2024 |
1699 |
256.14 |
| Feb 22 2024 |
1140 |
256.14 |
| Feb 22 2024 |
1700 |
256.14 |
| Feb 15 2024 |
1154 |
256.14 |
| Feb 15 2024 |
1683 |
256.14 |
| Feb 08 2024 |
1158 |
256.14 |
| Feb 08 2024 |
1669 |
256.14 |
| Feb 01 2024 |
1189 |
256.14 |
| Feb 01 2024 |
1629 |
256.14 |
| Jan 25 2024 |
1189 |
256.14 |
| Jan 25 2024 |
1634 |
256.14 |
| Jan 18 2024 |
1189 |
256.14 |
| Jan 18 2024 |
1637 |
256.14 |
| Jan 11 2024 |
1187 |
256.14 |
| Jan 11 2024 |
1637 |
256.14 |
| Jan 04 2024 |
1187 |
256.14 |
| Jan 04 2024 |
1637 |
256.14 |
| Dec 28 2023 |
1188 |
256.14 |
| Dec 28 2023 |
1638 |
256.14 |
| Dec 21 2023 |
1188 |
256.14 |
| Dec 21 2023 |
1638 |
256.14 |
| Dec 14 2023 |
1188 |
256.14 |
| Dec 14 2023 |
1638 |
256.14 |
| Dec 07 2023 |
1188 |
256.14 |
| Dec 07 2023 |
1638 |
256.14 |
| Nov 30 2023 |
1188 |
256.14 |
| Nov 30 2023 |
1639 |
256.14 |
| Nov 23 2023 |
1188 |
256.14 |
| Nov 23 2023 |
1635 |
256.14 |
| Nov 16 2023 |
1185 |
256.14 |
| Nov 16 2023 |
1635 |
256.14 |
| Nov 09 2023 |
1190 |
256.14 |
| Nov 09 2023 |
1634 |
256.14 |
| Nov 02 2023 |
1190 |
256.14 |
| Nov 02 2023 |
1634 |
256.14 |
| Oct 26 2023 |
1196 |
256.14 |
| Oct 26 2023 |
1641 |
256.14 |
| Oct 19 2023 |
1196 |
256.14 |
| Oct 19 2023 |
1625 |
256.14 |
| Oct 12 2023 |
1197 |
256.14 |
| Oct 12 2023 |
1625 |
256.14 |
| Oct 05 2023 |
1197 |
256.14 |
| Oct 05 2023 |
1582 |
256.14 |
| Sep 28 2023 |
1199 |
256.14 |
| Sep 28 2023 |
1586 |
256.14 |
| Sep 21 2023 |
1194 |
256.14 |
| Sep 21 2023 |
1586 |
256.14 |
| Sep 14 2023 |
1209 |
256.14 |
| Sep 14 2023 |
1600 |
256.14 |
| Sep 07 2023 |
1224 |
256.14 |
| Sep 07 2023 |
1606 |
256.14 |
| Aug 31 2023 |
1251 |
256.14 |
| Aug 31 2023 |
1610 |
256.14 |
| Aug 24 2023 |
1261 |
256.14 |
| Aug 24 2023 |
1622 |
256.14 |
| Aug 17 2023 |
1898 |
279.33 |
| Aug 17 2023 |
2437 |
279.33 |
| Aug 10 2023 |
1914 |
279.33 |
| Aug 10 2023 |
2440 |
279.33 |
| Aug 03 2023 |
1914 |
279.33 |
| Aug 03 2023 |
2445 |
279.33 |
| Jul 27 2023 |
1935 |
279.33 |
| Jul 27 2023 |
2454 |
279.33 |
| Jul 20 2023 |
1951 |
279.33 |
| Jul 20 2023 |
2429 |
279.33 |
| Jul 13 2023 |
1975 |
279.33 |
| Jul 13 2023 |
2449 |
279.33 |
| Jul 06 2023 |
139 |
192.5 |
| Jul 06 2023 |
1991 |
279.33 |
| Jul 06 2023 |
1873 |
261.96 |
| Jun 29 2023 |
139 |
192.5 |
| Jun 29 2023 |
1981 |
279.33 |
| Jun 29 2023 |
1874 |
261.96 |
| Jun 22 2023 |
141 |
192.5 |
| Jun 22 2023 |
2010 |
279.33 |
| Jun 22 2023 |
1883 |
261.96 |
| Jun 15 2023 |
172 |
192.5 |
| Jun 15 2023 |
2022 |
279.33 |
| Jun 15 2023 |
1922 |
261.96 |
| Jun 08 2023 |
172 |
192.5 |
| Jun 08 2023 |
2046 |
279.33 |
| Jun 08 2023 |
1944 |
261.96 |
| Jun 01 2023 |
164 |
192.5 |
| Jun 01 2023 |
2026 |
279.33 |
| Jun 01 2023 |
1958 |
261.96 |
| May 25 2023 |
164 |
192.5 |
| May 25 2023 |
2036 |
279.33 |
| May 25 2023 |
1957 |
261.96 |
| May 18 2023 |
164 |
192.5 |
| May 18 2023 |
1932 |
275.34 |
| May 18 2023 |
1752 |
254.63 |
| May 11 2023 |
169 |
192.5 |
| May 11 2023 |
1108 |
305.26 |
| May 11 2023 |
317 |
228.7 |
| May 11 2023 |
2154 |
267.67 |
| May 04 2023 |
165 |
192.5 |
| May 04 2023 |
1089 |
305.26 |
| May 04 2023 |
312 |
228.7 |
| May 04 2023 |
2133 |
267.67 |
| Apr 27 2023 |
165 |
192.5 |
| Apr 27 2023 |
1091 |
305.26 |
| Apr 27 2023 |
293 |
228.7 |
| Apr 27 2023 |
2131 |
267.67 |
| Apr 20 2023 |
113 |
192.5 |
| Apr 20 2023 |
1090 |
305.26 |
| Apr 20 2023 |
308 |
228.7 |
| Apr 20 2023 |
2137 |
267.67 |
| Apr 13 2023 |
117 |
192.5 |
| Apr 13 2023 |
1078 |
305.26 |
| Apr 13 2023 |
300 |
228.7 |
| Apr 13 2023 |
2131 |
267.67 |
| Apr 06 2023 |
119 |
192.5 |
| Apr 06 2023 |
1077 |
305.26 |
| Apr 06 2023 |
299 |
228.7 |
| Apr 06 2023 |
2141 |
267.67 |
| Mar 30 2023 |
122 |
192.5 |
| Mar 30 2023 |
1079 |
305.26 |
| Mar 30 2023 |
282 |
228.7 |
| Mar 30 2023 |
2145 |
267.67 |
| Mar 23 2023 |
121 |
192.5 |
| Mar 23 2023 |
1093 |
305.26 |
| Mar 23 2023 |
274 |
228.7 |
| Mar 23 2023 |
2136 |
267.67 |
| Mar 16 2023 |
122 |
192.5 |
| Mar 16 2023 |
1088 |
305.26 |
| Mar 16 2023 |
274 |
228.7 |
| Mar 16 2023 |
2123 |
267.67 |
| Mar 09 2023 |
124 |
192.5 |
| Mar 09 2023 |
1087 |
305.26 |
| Mar 09 2023 |
275 |
228.7 |
| Mar 09 2023 |
2107 |
267.67 |
| Mar 02 2023 |
124 |
192.5 |
| Mar 02 2023 |
1081 |
305.26 |
| Mar 02 2023 |
274 |
228.7 |
| Mar 02 2023 |
2117 |
267.67 |
| Feb 23 2023 |
125 |
192.5 |
| Feb 23 2023 |
1080 |
305.26 |
| Feb 23 2023 |
275 |
228.7 |
| Feb 23 2023 |
2110 |
267.67 |
| Feb 16 2023 |
125 |
192.5 |
| Feb 16 2023 |
1068 |
305.26 |
| Feb 16 2023 |
274 |
228.7 |
| Feb 16 2023 |
2094 |
267.67 |
| Feb 09 2023 |
125 |
192.5 |
| Feb 09 2023 |
1069 |
305.26 |
| Feb 09 2023 |
274 |
228.7 |
| Feb 09 2023 |
2091 |
267.67 |
| Feb 02 2023 |
121 |
192.5 |
| Feb 02 2023 |
1067 |
305.26 |
| Feb 02 2023 |
274 |
228.7 |
| Feb 02 2023 |
2082 |
267.67 |
| Jan 26 2023 |
121 |
192.5 |
| Jan 26 2023 |
1067 |
305.26 |
| Jan 26 2023 |
274 |
228.7 |
| Jan 26 2023 |
2081 |
267.67 |
| Jan 19 2023 |
121 |
192.5 |
| Jan 19 2023 |
1064 |
305.26 |
| Jan 19 2023 |
274 |
228.7 |
| Jan 19 2023 |
2078 |
267.67 |
| Jan 12 2023 |
121 |
192.5 |
| Jan 12 2023 |
1064 |
305.26 |
| Jan 12 2023 |
274 |
228.7 |
| Jan 12 2023 |
2079 |
267.67 |
| Jan 05 2023 |
121 |
192.5 |
| Jan 05 2023 |
1064 |
305.26 |
| Jan 05 2023 |
274 |
228.7 |
| Jan 05 2023 |
2079 |
267.67 |
| Dec 29 2022 |
121 |
192.5 |
| Dec 29 2022 |
1065 |
305.26 |
| Dec 29 2022 |
274 |
228.7 |
| Dec 29 2022 |
2079 |
267.67 |
| Dec 22 2022 |
121 |
192.5 |
| Dec 22 2022 |
1065 |
305.26 |
| Dec 22 2022 |
274 |
228.7 |
| Dec 22 2022 |
2079 |
267.67 |
| Dec 15 2022 |
121 |
192.5 |
| Dec 15 2022 |
1065 |
305.26 |
| Dec 15 2022 |
274 |
228.7 |
| Dec 15 2022 |
2088 |
267.67 |
| Dec 08 2022 |
121 |
192.5 |
| Dec 08 2022 |
1066 |
305.26 |
| Dec 08 2022 |
272 |
228.7 |
| Dec 08 2022 |
2086 |
267.67 |
| Dec 01 2022 |
121 |
192.5 |
| Dec 01 2022 |
1066 |
305.26 |
| Dec 01 2022 |
280 |
228.7 |
| Dec 01 2022 |
2086 |
267.67 |
| Nov 24 2022 |
121 |
192.5 |
| Nov 24 2022 |
1066 |
305.26 |
| Nov 24 2022 |
280 |
228.7 |
| Nov 24 2022 |
2086 |
267.67 |
| Nov 17 2022 |
122 |
192.5 |
| Nov 17 2022 |
1065 |
305.26 |
| Nov 17 2022 |
279 |
228.7 |
| Nov 17 2022 |
2086 |
267.67 |
| Nov 10 2022 |
122 |
192.5 |
| Nov 10 2022 |
1066 |
305.26 |
| Nov 10 2022 |
279 |
228.7 |
| Nov 10 2022 |
2087 |
267.67 |
| Nov 03 2022 |
122 |
192.5 |
| Nov 03 2022 |
1068 |
305.26 |
| Nov 03 2022 |
278 |
228.7 |
| Nov 03 2022 |
2083 |
267.67 |
| Oct 27 2022 |
122 |
192.5 |
| Oct 27 2022 |
1065 |
305.26 |
| Oct 27 2022 |
279 |
228.7 |
| Oct 27 2022 |
2078 |
267.67 |
| Oct 20 2022 |
122 |
192.5 |
| Oct 20 2022 |
1064 |
305.26 |
| Oct 20 2022 |
278 |
228.7 |
| Oct 20 2022 |
2079 |
267.67 |
| Oct 13 2022 |
123 |
192.5 |
| Oct 13 2022 |
1064 |
305.26 |
| Oct 13 2022 |
278 |
228.7 |
| Oct 13 2022 |
2078 |
267.67 |
| Oct 06 2022 |
123 |
192.5 |
| Oct 06 2022 |
1062 |
305.26 |
| Oct 06 2022 |
278 |
228.7 |
| Oct 06 2022 |
2079 |
267.67 |
| Sep 29 2022 |
123 |
192.5 |
| Sep 29 2022 |
1060 |
305.26 |
| Sep 29 2022 |
271 |
228.7 |
| Sep 29 2022 |
2078 |
267.67 |
| Sep 22 2022 |
123 |
192.5 |
| Sep 22 2022 |
1059 |
305.26 |
| Sep 22 2022 |
270 |
228.7 |
| Sep 22 2022 |
2081 |
267.67 |
| Sep 15 2022 |
123 |
192.5 |
| Sep 15 2022 |
1060 |
305.26 |
| Sep 15 2022 |
270 |
228.7 |
| Sep 15 2022 |
2081 |
267.67 |
| Sep 08 2022 |
123 |
192.5 |
| Sep 08 2022 |
1048 |
305.26 |
| Sep 08 2022 |
277 |
228.7 |
| Sep 08 2022 |
2087 |
267.67 |
| Sep 01 2022 |
119 |
192.5 |
| Sep 01 2022 |
1024 |
305.26 |
| Sep 01 2022 |
276 |
228.7 |
| Sep 01 2022 |
2061 |
267.67 |
| Aug 25 2022 |
119 |
192.5 |
| Aug 25 2022 |
1011 |
305.26 |
| Aug 25 2022 |
276 |
228.7 |
| Aug 25 2022 |
2050 |
267.67 |
| Aug 18 2022 |
119 |
192.5 |
| Aug 18 2022 |
1015 |
305.26 |
| Aug 18 2022 |
275 |
228.7 |
| Aug 18 2022 |
2046 |
267.67 |
| Aug 11 2022 |
118 |
192.5 |
| Aug 11 2022 |
1007 |
305.26 |
| Aug 11 2022 |
275 |
228.7 |
| Aug 11 2022 |
2041 |
267.67 |
| Aug 04 2022 |
118 |
192.5 |
| Aug 04 2022 |
1003 |
305.26 |
| Aug 04 2022 |
275 |
228.7 |
| Aug 04 2022 |
2033 |
267.67 |
| Jul 28 2022 |
117 |
192.5 |
| Jul 28 2022 |
994 |
305.26 |
| Jul 28 2022 |
274 |
228.7 |
| Jul 28 2022 |
2008 |
267.67 |
| Jul 21 2022 |
122 |
192.5 |
| Jul 21 2022 |
987 |
305.26 |
| Jul 21 2022 |
277 |
228.7 |
| Jul 21 2022 |
1974 |
267.67 |
| Jul 14 2022 |
122 |
192.5 |
| Jul 14 2022 |
986 |
305.26 |
| Jul 14 2022 |
277 |
228.7 |
| Jul 14 2022 |
1975 |
267.67 |
| Jul 07 2022 |
126 |
192.5 |
| Jul 07 2022 |
986 |
305.26 |
| Jul 07 2022 |
273 |
228.7 |
| Jul 07 2022 |
1974 |
267.67 |
| Jun 30 2022 |
129 |
192.5 |
| Jun 30 2022 |
991 |
305.26 |
| Jun 30 2022 |
273 |
228.7 |
| Jun 30 2022 |
1967 |
267.67 |
| Jun 23 2022 |
129 |
192.5 |
| Jun 23 2022 |
995 |
305.26 |
| Jun 23 2022 |
272 |
228.7 |
| Jun 23 2022 |
1970 |
267.67 |
| Jun 16 2022 |
129 |
192.5 |
| Jun 16 2022 |
1010 |
305.26 |
| Jun 16 2022 |
274 |
228.7 |
| Jun 16 2022 |
1928 |
267.67 |
| Jun 09 2022 |
128 |
192.5 |
| Jun 09 2022 |
1010 |
305.26 |
| Jun 09 2022 |
256 |
228.7 |
| Jun 09 2022 |
1902 |
267.67 |
| Jun 02 2022 |
130 |
192.5 |
| Jun 02 2022 |
1018 |
305.26 |
| Jun 02 2022 |
256 |
228.7 |
| Jun 02 2022 |
1876 |
267.67 |
| May 26 2022 |
128 |
192.5 |
| May 26 2022 |
1719 |
348.91 |
| May 26 2022 |
256 |
228.7 |
| May 26 2022 |
711 |
270.71 |
| May 19 2022 |
136 |
192.5 |
| May 19 2022 |
1681 |
348.91 |
| May 19 2022 |
255 |
228.7 |
| May 19 2022 |
714 |
270.71 |
| May 12 2022 |
139 |
192.5 |
| May 12 2022 |
1682 |
348.91 |
| May 12 2022 |
255 |
228.7 |
| May 12 2022 |
707 |
270.71 |
| May 05 2022 |
134 |
192.5 |
| May 05 2022 |
1676 |
348.91 |
| May 05 2022 |
218 |
228.7 |
| May 05 2022 |
666 |
270.71 |
| Apr 28 2022 |
210 |
192.5 |
| Apr 28 2022 |
1674 |
348.91 |
| Apr 28 2022 |
218 |
228.7 |
| Apr 28 2022 |
747 |
270.71 |
| Apr 21 2022 |
148 |
192.5 |
| Apr 21 2022 |
1628 |
348.91 |
| Apr 21 2022 |
215 |
228.7 |
| Apr 21 2022 |
681 |
270.71 |
| Apr 14 2022 |
151 |
192.5 |
| Apr 14 2022 |
1616 |
348.91 |
| Apr 14 2022 |
215 |
228.7 |
| Apr 14 2022 |
680 |
270.71 |
| Apr 07 2022 |
153 |
192.5 |
| Apr 07 2022 |
1615 |
348.91 |
| Apr 07 2022 |
215 |
228.7 |
| Apr 07 2022 |
671 |
270.71 |
| Mar 31 2022 |
155 |
192.5 |
| Mar 31 2022 |
1619 |
348.91 |
| Mar 31 2022 |
215 |
228.7 |
| Mar 31 2022 |
674 |
270.71 |
| Mar 24 2022 |
167 |
192.5 |
| Mar 24 2022 |
1615 |
348.91 |
| Mar 24 2022 |
205 |
228.7 |
| Mar 24 2022 |
677 |
270.71 |
| Mar 17 2022 |
166 |
192.5 |
| Mar 17 2022 |
1611 |
348.91 |
| Mar 17 2022 |
205 |
228.7 |
| Mar 17 2022 |
681 |
270.71 |
| Mar 10 2022 |
170 |
192.5 |
| Mar 10 2022 |
1600 |
348.91 |
| Mar 10 2022 |
204 |
228.7 |
| Mar 10 2022 |
675 |
270.71 |
| Mar 03 2022 |
171 |
192.5 |
| Mar 03 2022 |
1555 |
348.91 |
| Mar 03 2022 |
204 |
228.7 |
| Mar 03 2022 |
636 |
270.71 |
| Feb 24 2022 |
160 |
192.5 |
| Feb 24 2022 |
1516 |
348.91 |
| Feb 24 2022 |
205 |
228.7 |
| Feb 24 2022 |
613 |
270.71 |
| Feb 17 2022 |
157 |
192.5 |
| Feb 17 2022 |
1499 |
348.91 |
| Feb 17 2022 |
205 |
228.7 |
| Feb 17 2022 |
583 |
270.71 |
| Feb 10 2022 |
140 |
192.5 |
| Feb 10 2022 |
1482 |
348.91 |
| Feb 10 2022 |
205 |
228.7 |
| Feb 10 2022 |
569 |
270.71 |
| Feb 03 2022 |
139 |
192.5 |
| Feb 03 2022 |
1456 |
348.91 |
| Feb 03 2022 |
206 |
228.7 |
| Feb 03 2022 |
560 |
270.71 |
| Jan 27 2022 |
136 |
192.5 |
| Jan 27 2022 |
1447 |
348.91 |
| Jan 27 2022 |
206 |
228.7 |
| Jan 27 2022 |
559 |
270.71 |
| Jan 20 2022 |
136 |
192.5 |
| Jan 20 2022 |
1445 |
348.91 |
| Jan 20 2022 |
206 |
228.7 |
| Jan 20 2022 |
561 |
270.71 |
| Jan 13 2022 |
136 |
192.5 |
| Jan 13 2022 |
1440 |
348.91 |
| Jan 13 2022 |
206 |
228.7 |
| Jan 13 2022 |
559 |
270.71 |
| Jan 06 2022 |
137 |
192.5 |
| Jan 06 2022 |
1441 |
348.91 |
| Jan 06 2022 |
206 |
228.7 |
| Jan 06 2022 |
560 |
270.71 |
| Dec 30 2021 |
136 |
192.5 |
| Dec 30 2021 |
1445 |
348.91 |
| Dec 30 2021 |
206 |
228.7 |
| Dec 30 2021 |
560 |
270.71 |
| Dec 23 2021 |
137 |
192.5 |
| Dec 23 2021 |
1445 |
348.91 |
| Dec 23 2021 |
206 |
228.7 |
| Dec 23 2021 |
560 |
270.71 |
| Dec 16 2021 |
137 |
192.5 |
| Dec 16 2021 |
1445 |
348.91 |
| Dec 16 2021 |
206 |
228.7 |
| Dec 16 2021 |
560 |
270.71 |
| Dec 09 2021 |
137 |
192.5 |
| Dec 09 2021 |
1445 |
348.91 |
| Dec 09 2021 |
206 |
228.7 |
| Dec 09 2021 |
560 |
270.71 |
| Dec 02 2021 |
137 |
192.5 |
| Dec 02 2021 |
1444 |
348.91 |
| Dec 02 2021 |
206 |
228.7 |
| Dec 02 2021 |
560 |
270.71 |
| Nov 25 2021 |
137 |
192.5 |
| Nov 25 2021 |
1444 |
348.91 |
| Nov 25 2021 |
206 |
228.7 |
| Nov 25 2021 |
560 |
270.71 |
| Nov 18 2021 |
137 |
192.5 |
| Nov 18 2021 |
1445 |
348.91 |
| Nov 18 2021 |
206 |
228.7 |
| Nov 18 2021 |
561 |
270.71 |
| Nov 11 2021 |
137 |
192.5 |
| Nov 11 2021 |
1445 |
348.91 |
| Nov 11 2021 |
206 |
228.7 |
| Nov 11 2021 |
561 |
270.71 |
| Nov 04 2021 |
137 |
192.5 |
| Nov 04 2021 |
1445 |
348.91 |
| Nov 04 2021 |
207 |
228.7 |
| Nov 04 2021 |
560 |
270.71 |
| Oct 28 2021 |
137 |
192.5 |
| Oct 28 2021 |
1446 |
348.91 |
| Oct 28 2021 |
87 |
181.86 |
| Oct 28 2021 |
560 |
270.71 |
| Oct 21 2021 |
137 |
192.5 |
| Oct 21 2021 |
1446 |
348.91 |
| Oct 21 2021 |
87 |
181.86 |
| Oct 21 2021 |
560 |
270.71 |
| Oct 14 2021 |
138 |
192.5 |
| Oct 14 2021 |
1446 |
348.91 |
| Oct 14 2021 |
86 |
181.86 |
| Oct 14 2021 |
559 |
270.71 |
| Oct 07 2021 |
138 |
192.5 |
| Oct 07 2021 |
1445 |
348.91 |
| Oct 07 2021 |
92 |
181.86 |
| Oct 07 2021 |
559 |
270.71 |
| Sep 30 2021 |
133 |
192.5 |
| Sep 30 2021 |
1409 |
348.91 |
| Sep 30 2021 |
91 |
181.86 |
| Sep 30 2021 |
543 |
270.71 |
| Sep 23 2021 |
130 |
192.5 |
| Sep 23 2021 |
1360 |
348.91 |
| Sep 23 2021 |
88 |
181.86 |
| Sep 23 2021 |
507 |
270.71 |
| Sep 16 2021 |
128 |
192.5 |
| Sep 16 2021 |
1338 |
348.91 |
| Sep 16 2021 |
85 |
181.86 |
| Sep 16 2021 |
496 |
270.71 |
| Sep 09 2021 |
128 |
192.5 |
| Sep 09 2021 |
1320 |
348.91 |
| Sep 09 2021 |
83 |
181.86 |
| Sep 09 2021 |
489 |
270.71 |
| Sep 02 2021 |
110 |
192.5 |
| Sep 02 2021 |
1266 |
348.91 |
| Sep 02 2021 |
80 |
181.86 |
| Sep 02 2021 |
495 |
270.71 |
| Aug 26 2021 |
97 |
192.5 |
| Aug 26 2021 |
1208 |
348.91 |
| Aug 26 2021 |
80 |
181.86 |
| Aug 26 2021 |
426 |
270.71 |
| Aug 19 2021 |
95 |
192.5 |
| Aug 19 2021 |
839 |
324.81 |
| Aug 19 2021 |
91 |
181.86 |
| Aug 19 2021 |
340 |
258.66 |
| Aug 12 2021 |
96 |
192.5 |
| Aug 12 2021 |
823 |
324.81 |
| Aug 12 2021 |
91 |
181.86 |
| Aug 12 2021 |
340 |
258.66 |
| Aug 05 2021 |
79 |
192.5 |
| Aug 05 2021 |
798 |
324.81 |
| Aug 05 2021 |
87 |
181.86 |
| Aug 05 2021 |
309 |
258.66 |
| Jul 29 2021 |
67 |
192.5 |
| Jul 29 2021 |
748 |
324.81 |
| Jul 29 2021 |
88 |
181.86 |
| Jul 29 2021 |
283 |
258.66 |
| Jul 22 2021 |
67 |
192.5 |
| Jul 22 2021 |
688 |
324.81 |
| Jul 22 2021 |
34 |
176.59 |
| Jul 22 2021 |
204 |
258.66 |
| Jul 15 2021 |
62 |
192.5 |
| Jul 15 2021 |
601 |
324.81 |
| Jul 15 2021 |
34 |
176.59 |
| Jul 15 2021 |
196 |
258.66 |
| Jul 08 2021 |
493 |
324.81 |
| Jul 08 2021 |
34 |
176.59 |
| Jul 08 2021 |
627 |
324.81 |
| Jul 01 2021 |
480 |
324.81 |
| Jul 01 2021 |
31 |
174.31 |
| Jul 01 2021 |
614 |
324.81 |
| Jun 24 2021 |
450 |
324.81 |
| Jun 24 2021 |
32 |
174.31 |
| Jun 24 2021 |
574 |
324.81 |
| Jun 17 2021 |
301 |
324.81 |
| Jun 17 2021 |
459 |
324.81 |
| Jun 10 2021 |
261 |
324.81 |
| Jun 10 2021 |
421 |
324.81 |
| Jun 03 2021 |
347 |
324.81 |
| Jun 01 2021 |
24 |
156.19 |
| May 27 2021 |
262 |
324.81 |
| May 27 2021 |
349 |
324.81 |
| May 07 2021 |
1975 |
339.14 |
| May 01 2021 |
25 |
156.19 |
| Apr 01 2021 |
31 |
156.19 |
| Mar 01 2021 |
47 |
156.19 |
| Feb 01 2021 |
47 |
156.19 |
| Jan 01 2021 |
47 |
156.19 |
| Dec 01 2020 |
48 |
156.19 |
| Nov 01 2020 |
49 |
157.23 |
| Oct 01 2020 |
51 |
157.23 |
| Sep 01 2020 |
50 |
157.23 |
| Aug 21 2020 |
264 |
324.81 |
| Aug 21 2020 |
365 |
324.81 |
| Aug 14 2020 |
263 |
324.81 |
| Aug 14 2020 |
364 |
324.81 |
| Aug 07 2020 |
287 |
324.81 |
| Aug 07 2020 |
389 |
324.81 |
| Aug 01 2020 |
51 |
157.23 |
| Jul 31 2020 |
316 |
324.81 |
| Jul 31 2020 |
407 |
324.81 |
| Jul 24 2020 |
347 |
324.81 |
| Jul 24 2020 |
450 |
324.81 |
| Jul 17 2020 |
404 |
324.81 |
| Jul 17 2020 |
506 |
324.81 |
| Jul 10 2020 |
423 |
324.81 |
| Jul 10 2020 |
526 |
324.81 |
| Jul 03 2020 |
424 |
324.81 |
| Jul 03 2020 |
527 |
324.81 |
| Jul 01 2020 |
54 |
154.44 |
| Jun 26 2020 |
477 |
324.81 |
| Jun 26 2020 |
588 |
324.81 |
| Jun 19 2020 |
492 |
324.81 |
| Jun 19 2020 |
644 |
324.81 |
| Jun 12 2020 |
498 |
324.81 |
| Jun 12 2020 |
653 |
324.81 |
| Jun 05 2020 |
540 |
324.81 |
| Jun 05 2020 |
699 |
324.81 |
| May 29 2020 |
578 |
324.81 |
| May 29 2020 |
750 |
324.81 |
| May 22 2020 |
3289 |
402.4 |
| May 22 2020 |
639 |
325.9 |
| May 22 2020 |
1434 |
345.03 |
| May 15 2020 |
364 |
298.6 |
| May 15 2020 |
658 |
325.9 |
| May 15 2020 |
1953 |
376.51 |
| May 15 2020 |
1294 |
339.14 |
| May 08 2020 |
679 |
325.9 |
| May 08 2020 |
362 |
298.6 |
| May 08 2020 |
2000 |
376.51 |
| May 08 2020 |
1319 |
339.14 |
| May 01 2020 |
2138 |
376.51 |
| May 01 2020 |
733 |
325.9 |
| May 01 2020 |
451 |
298.6 |
| May 01 2020 |
1418 |
339.14 |
| Apr 24 2020 |
654 |
321.5 |
| Apr 24 2020 |
458 |
298.6 |
| Apr 24 2020 |
2243 |
376.51 |
| Apr 24 2020 |
884 |
322.48 |
| Apr 17 2020 |
2379 |
376.51 |
| Apr 17 2020 |
658 |
321.5 |
| Apr 17 2020 |
458 |
298.6 |
| Apr 17 2020 |
938 |
322.48 |
| Apr 10 2020 |
2464 |
376.51 |
| Apr 10 2020 |
672 |
321.5 |
| Apr 10 2020 |
465 |
298.6 |
| Apr 10 2020 |
963 |
322.48 |
| Apr 03 2020 |
363 |
283.9 |
| Apr 03 2020 |
1005 |
333.9 |
| Apr 03 2020 |
1241 |
347.35 |
| Apr 03 2020 |
1017 |
322.48 |
| Apr 01 2020 |
75 |
154.44 |
| Mar 27 2020 |
360 |
283.9 |
| Mar 27 2020 |
1018 |
333.9 |
| Mar 27 2020 |
1320 |
347.35 |
| Mar 27 2020 |
1066 |
322.48 |
| Mar 20 2020 |
360 |
283.9 |
| Mar 20 2020 |
1034 |
333.9 |
| Mar 20 2020 |
1373 |
347.35 |
| Mar 20 2020 |
1091 |
322.48 |
| Mar 13 2020 |
1439 |
347.35 |
| Mar 13 2020 |
360 |
283.9 |
| Mar 13 2020 |
1052 |
333.9 |
| Mar 13 2020 |
1116 |
322.48 |
| Mar 06 2020 |
1063 |
333.9 |
| Mar 06 2020 |
369 |
283.9 |
| Mar 06 2020 |
1474 |
347.35 |
| Mar 06 2020 |
1131 |
322.48 |
| Mar 01 2020 |
78 |
154.44 |
| Feb 28 2020 |
1059 |
333.9 |
| Feb 28 2020 |
383 |
283.9 |
| Feb 28 2020 |
1500 |
347.35 |
| Feb 28 2020 |
1148 |
322.48 |
| Feb 21 2020 |
1480 |
347.35 |
| Feb 21 2020 |
385 |
283.9 |
| Feb 21 2020 |
1046 |
333.9 |
| Feb 21 2020 |
1142 |
322.48 |
| Feb 14 2020 |
1054 |
333.9 |
| Feb 14 2020 |
380 |
283.9 |
| Feb 14 2020 |
1490 |
347.35 |
| Feb 14 2020 |
1150 |
322.48 |
| Feb 07 2020 |
383 |
283.9 |
| Feb 07 2020 |
1051 |
333.9 |
| Feb 07 2020 |
1485 |
347.35 |
| Feb 07 2020 |
1153 |
322.48 |
| Feb 01 2020 |
78 |
154.44 |
| Jan 31 2020 |
383 |
283.9 |
| Jan 31 2020 |
1051 |
333.9 |
| Jan 31 2020 |
1503 |
347.35 |
| Jan 31 2020 |
1155 |
322.48 |
| Jan 24 2020 |
1497 |
347.35 |
| Jan 24 2020 |
383 |
283.9 |
| Jan 24 2020 |
1051 |
333.9 |
| Jan 24 2020 |
1158 |
322.48 |
| Jan 17 2020 |
383 |
283.9 |
| Jan 17 2020 |
1049 |
333.9 |
| Jan 17 2020 |
1501 |
347.35 |
| Jan 17 2020 |
1146 |
322.48 |
| Jan 10 2020 |
1052 |
333.9 |
| Jan 10 2020 |
383 |
283.9 |
| Jan 10 2020 |
1501 |
347.35 |
| Jan 10 2020 |
1147 |
322.48 |
| Jan 03 2020 |
383 |
283.9 |
| Jan 03 2020 |
1053 |
333.9 |
| Jan 03 2020 |
1502 |
347.35 |
| Jan 03 2020 |
1148 |
322.48 |
| Jan 01 2020 |
78 |
154.44 |
| Dec 27 2019 |
383 |
283.9 |
| Dec 27 2019 |
1053 |
333.9 |
| Dec 27 2019 |
1502 |
347.35 |
| Dec 27 2019 |
1148 |
322.48 |
| Dec 20 2019 |
1053 |
333.9 |
| Dec 20 2019 |
383 |
283.9 |
| Dec 20 2019 |
1502 |
347.35 |
| Dec 20 2019 |
1148 |
322.48 |
| Dec 13 2019 |
383 |
283.9 |
| Dec 13 2019 |
1053 |
333.9 |
| Dec 13 2019 |
1502 |
347.35 |
| Dec 13 2019 |
1148 |
322.48 |
| Dec 06 2019 |
1502 |
347.35 |
| Dec 06 2019 |
1053 |
333.9 |
| Dec 06 2019 |
383 |
283.9 |
| Dec 06 2019 |
1148 |
322.48 |
| Dec 01 2019 |
77 |
154.44 |
| Nov 29 2019 |
1055 |
333.9 |
| Nov 29 2019 |
383 |
283.9 |
| Nov 29 2019 |
1502 |
347.35 |
| Nov 29 2019 |
1153 |
322.48 |
| Nov 22 2019 |
383 |
283.9 |
| Nov 22 2019 |
1055 |
333.9 |
| Nov 22 2019 |
1502 |
347.35 |
| Nov 22 2019 |
1153 |
322.48 |
| Nov 15 2019 |
1502 |
347.35 |
| Nov 15 2019 |
383 |
283.9 |
| Nov 15 2019 |
1055 |
333.9 |
| Nov 15 2019 |
1153 |
322.48 |
| Nov 08 2019 |
1055 |
333.9 |
| Nov 08 2019 |
383 |
283.9 |
| Nov 08 2019 |
1501 |
347.35 |
| Nov 08 2019 |
1152 |
322.48 |
| Nov 01 2019 |
89 |
159.3 |
| Nov 01 2019 |
1467 |
347.35 |
| Nov 01 2019 |
1053 |
333.9 |
| Nov 01 2019 |
383 |
283.9 |
| Nov 01 2019 |
1146 |
322.48 |
| Oct 25 2019 |
1467 |
347.35 |
| Oct 25 2019 |
1053 |
333.9 |
| Oct 25 2019 |
383 |
283.9 |
| Oct 25 2019 |
1146 |
322.48 |
| Oct 18 2019 |
383 |
283.9 |
| Oct 18 2019 |
1053 |
333.9 |
| Oct 18 2019 |
1468 |
347.35 |
| Oct 18 2019 |
1146 |
322.48 |
| Oct 11 2019 |
383 |
283.9 |
| Oct 11 2019 |
1053 |
333.9 |
| Oct 11 2019 |
1468 |
347.35 |
| Oct 11 2019 |
1147 |
322.48 |
| Oct 04 2019 |
1053 |
333.9 |
| Oct 04 2019 |
383 |
283.9 |
| Oct 04 2019 |
1473 |
347.35 |
| Oct 04 2019 |
1149 |
322.48 |
| Oct 01 2019 |
88 |
159.3 |
| Sep 27 2019 |
1474 |
347.35 |
| Sep 27 2019 |
1049 |
333.9 |
| Sep 27 2019 |
383 |
283.9 |
| Sep 27 2019 |
1158 |
322.48 |
| Sep 20 2019 |
1048 |
333.9 |
| Sep 20 2019 |
387 |
283.9 |
| Sep 20 2019 |
1465 |
347.35 |
| Sep 20 2019 |
1158 |
322.48 |
| Sep 13 2019 |
1037 |
333.9 |
| Sep 13 2019 |
387 |
283.9 |
| Sep 13 2019 |
1475 |
347.35 |
| Sep 13 2019 |
1151 |
322.48 |
| Sep 06 2019 |
1492 |
347.35 |
| Sep 06 2019 |
389 |
283.9 |
| Sep 06 2019 |
1034 |
333.9 |
| Sep 06 2019 |
1156 |
322.48 |
| Sep 01 2019 |
183 |
183.67 |
| Aug 30 2019 |
1052 |
333.9 |
| Aug 30 2019 |
394 |
283.9 |
| Aug 30 2019 |
1498 |
347.35 |
| Aug 30 2019 |
1175 |
322.48 |
| Aug 23 2019 |
393 |
283.9 |
| Aug 23 2019 |
1190 |
339.1 |
| Aug 23 2019 |
1493 |
347.35 |
| Aug 23 2019 |
980 |
317.11 |
| Aug 16 2019 |
1244 |
339.1 |
| Aug 16 2019 |
431 |
283.9 |
| Aug 16 2019 |
1509 |
347.35 |
| Aug 16 2019 |
1009 |
317.11 |
| Aug 09 2019 |
1539 |
347.35 |
| Aug 09 2019 |
1257 |
339.1 |
| Aug 09 2019 |
431 |
283.9 |
| Aug 09 2019 |
1021 |
317.11 |
| Aug 02 2019 |
429 |
283.9 |
| Aug 02 2019 |
1898 |
355.11 |
| Aug 02 2019 |
1559 |
347.35 |
| Aug 02 2019 |
1031 |
317.31 |
| Aug 01 2019 |
129 |
183.67 |
| Jul 26 2019 |
1602 |
347.5 |
| Jul 26 2019 |
431 |
283.9 |
| Jul 26 2019 |
1581 |
347.35 |
| Jul 26 2019 |
1068 |
317.31 |
| Jul 19 2019 |
1622 |
347.5 |
| Jul 19 2019 |
437 |
283.9 |
| Jul 19 2019 |
842 |
323.88 |
| Jul 19 2019 |
1070 |
317.31 |
| Jul 12 2019 |
2294 |
359.35 |
| Jul 12 2019 |
442 |
283.9 |
| Jul 12 2019 |
849 |
323.88 |
| Jul 12 2019 |
1225 |
318.33 |
| Jul 05 2019 |
2453 |
359.35 |
| Jul 05 2019 |
443 |
283.9 |
| Jul 05 2019 |
978 |
323.88 |
| Jul 05 2019 |
1360 |
318.33 |
| Jul 01 2019 |
178 |
219.78 |
| Jun 28 2019 |
2496 |
359.35 |
| Jun 28 2019 |
443 |
283.9 |
| Jun 28 2019 |
986 |
323.88 |
| Jun 28 2019 |
1372 |
318.33 |
| Jun 21 2019 |
997 |
323.88 |
| Jun 21 2019 |
2481 |
359.35 |
| Jun 21 2019 |
436 |
283.9 |
| Jun 21 2019 |
1379 |
318.33 |
| Jun 14 2019 |
2493 |
359.35 |
| Jun 14 2019 |
641 |
301.36 |
| Jun 14 2019 |
890 |
319.06 |
| Jun 14 2019 |
1002 |
305.24 |
| Jun 07 2019 |
2540 |
359.35 |
| Jun 07 2019 |
648 |
301.36 |
| Jun 07 2019 |
893 |
319.06 |
| Jun 07 2019 |
1013 |
305.24 |
| Jun 01 2019 |
180 |
219.78 |
| May 31 2019 |
890 |
319.06 |
| May 31 2019 |
1966 |
347.5 |
| May 31 2019 |
662 |
301.36 |
| May 31 2019 |
1001 |
305.24 |
| May 24 2019 |
3099 |
368.23 |
| May 24 2019 |
648 |
301.36 |
| May 24 2019 |
899 |
319.06 |
| May 24 2019 |
1081 |
307.33 |
| May 17 2019 |
528 |
297.42 |
| May 17 2019 |
3127 |
368.23 |
| May 17 2019 |
345 |
269.21 |
| May 17 2019 |
1361 |
315.35 |
| May 10 2019 |
533 |
297.42 |
| May 10 2019 |
345 |
269.21 |
| May 10 2019 |
3125 |
368.23 |
| May 10 2019 |
1352 |
315.35 |
| May 03 2019 |
3132 |
368.23 |
| May 03 2019 |
313 |
269.21 |
| May 03 2019 |
535 |
297.42 |
| May 03 2019 |
1376 |
315.35 |
| May 01 2019 |
169 |
219.78 |
| Apr 26 2019 |
3153 |
368.23 |
| Apr 26 2019 |
314 |
269.21 |
| Apr 26 2019 |
551 |
297.42 |
| Apr 26 2019 |
1390 |
315.35 |
| Apr 19 2019 |
3235 |
368.23 |
| Apr 19 2019 |
323 |
269.21 |
| Apr 19 2019 |
500 |
297.42 |
| Apr 19 2019 |
1362 |
315.35 |
| Apr 18 2019 |
502 |
297.42 |
| Apr 18 2019 |
3240 |
368.23 |
| Apr 18 2019 |
323 |
269.21 |
| Apr 12 2019 |
3301 |
368.23 |
| Apr 12 2019 |
329 |
269.21 |
| Apr 12 2019 |
497 |
297.42 |
| Apr 12 2019 |
1365 |
315.35 |
| Apr 05 2019 |
2935 |
363.14 |
| Apr 05 2019 |
353 |
285.04 |
| Apr 05 2019 |
2535 |
343.61 |
| Apr 01 2019 |
152 |
219.78 |
| Mar 29 2019 |
2906 |
363.14 |
| Mar 29 2019 |
361 |
285.04 |
| Mar 29 2019 |
2541 |
343.61 |
| Mar 22 2019 |
359 |
285.04 |
| Mar 22 2019 |
2905 |
363.14 |
| Mar 22 2019 |
2542 |
343.61 |
| Mar 15 2019 |
2888 |
363.14 |
| Mar 15 2019 |
377 |
285.04 |
| Mar 15 2019 |
2556 |
343.61 |
| Mar 08 2019 |
2854 |
363.14 |
| Mar 08 2019 |
382 |
285.04 |
| Mar 08 2019 |
2545 |
343.61 |
| Mar 01 2019 |
138 |
219.78 |
| Mar 01 2019 |
2861 |
363.14 |
| Mar 01 2019 |
386 |
285.04 |
| Mar 01 2019 |
2566 |
343.61 |
| Feb 22 2019 |
386 |
285.04 |
| Feb 22 2019 |
2865 |
363.14 |
| Feb 22 2019 |
2565 |
343.61 |
| Feb 15 2019 |
2864 |
363.14 |
| Feb 15 2019 |
389 |
285.04 |
| Feb 15 2019 |
2578 |
343.61 |
| Feb 08 2019 |
2859 |
363.14 |
| Feb 08 2019 |
388 |
285.04 |
| Feb 08 2019 |
2580 |
343.61 |
| Feb 01 2019 |
139 |
219.78 |
| Feb 01 2019 |
2872 |
363.14 |
| Feb 01 2019 |
388 |
285.04 |
| Feb 01 2019 |
2582 |
343.61 |
| Jan 25 2019 |
2878 |
363.14 |
| Jan 25 2019 |
389 |
285.04 |
| Jan 25 2019 |
2591 |
343.61 |
| Jan 18 2019 |
2886 |
363.14 |
| Jan 18 2019 |
391 |
285.04 |
| Jan 18 2019 |
2601 |
343.61 |
| Jan 11 2019 |
2892 |
363.14 |
| Jan 11 2019 |
391 |
285.04 |
| Jan 11 2019 |
2601 |
343.61 |
| Jan 04 2019 |
391 |
285.04 |
| Jan 04 2019 |
2897 |
363.14 |
| Jan 04 2019 |
2602 |
343.61 |
| Jan 01 2019 |
276 |
239.58 |
| Dec 28 2018 |
2897 |
363.14 |
| Dec 28 2018 |
391 |
285.04 |
| Dec 28 2018 |
2602 |
343.61 |
| Dec 21 2018 |
2897 |
363.14 |
| Dec 21 2018 |
391 |
285.04 |
| Dec 21 2018 |
2602 |
343.61 |
| Dec 14 2018 |
391 |
285.04 |
| Dec 14 2018 |
2897 |
363.14 |
| Dec 14 2018 |
2602 |
343.61 |
| Dec 07 2018 |
2894 |
363.14 |
| Dec 07 2018 |
391 |
285.04 |
| Dec 07 2018 |
2602 |
343.61 |
| Dec 01 2018 |
138 |
219.78 |
| Nov 30 2018 |
391 |
285.04 |
| Nov 30 2018 |
2894 |
363.14 |
| Nov 30 2018 |
2602 |
343.61 |
| Nov 23 2018 |
391 |
285.04 |
| Nov 23 2018 |
2894 |
363.14 |
| Nov 23 2018 |
2602 |
343.61 |
| Nov 16 2018 |
2894 |
363.14 |
| Nov 16 2018 |
391 |
285.04 |
| Nov 16 2018 |
2602 |
343.61 |
| Nov 09 2018 |
2894 |
363.14 |
| Nov 09 2018 |
391 |
285.04 |
| Nov 09 2018 |
2602 |
343.61 |
| Nov 02 2018 |
2894 |
363.14 |
| Nov 02 2018 |
391 |
285.04 |
| Nov 02 2018 |
2592 |
343.61 |
| Nov 01 2018 |
277 |
239.58 |
| Oct 26 2018 |
391 |
285.04 |
| Oct 26 2018 |
2894 |
363.14 |
| Oct 26 2018 |
2590 |
343.61 |
| Oct 19 2018 |
2894 |
363.14 |
| Oct 19 2018 |
391 |
285.04 |
| Oct 19 2018 |
2592 |
343.61 |
| Oct 12 2018 |
2892 |
363.14 |
| Oct 12 2018 |
390 |
285.04 |
| Oct 12 2018 |
2589 |
343.61 |
| Oct 05 2018 |
390 |
285.04 |
| Oct 05 2018 |
2891 |
363.14 |
| Oct 05 2018 |
2599 |
343.61 |
| Oct 01 2018 |
274 |
239.58 |
| Sep 28 2018 |
2897 |
363.14 |
| Sep 28 2018 |
386 |
285.04 |
| Sep 28 2018 |
2582 |
343.61 |
| Sep 21 2018 |
2895 |
363.14 |
| Sep 21 2018 |
386 |
285.04 |
| Sep 21 2018 |
2590 |
343.61 |
| Sep 14 2018 |
2915 |
363.14 |
| Sep 14 2018 |
387 |
285.04 |
| Sep 14 2018 |
2596 |
343.61 |
| Sep 07 2018 |
390 |
285.04 |
| Sep 07 2018 |
2960 |
363.14 |
| Sep 07 2018 |
2643 |
343.61 |
| Sep 01 2018 |
273 |
239.58 |
| Aug 31 2018 |
398 |
285.04 |
| Aug 31 2018 |
3006 |
363.14 |
| Aug 31 2018 |
2652 |
343.61 |
| Aug 24 2018 |
354 |
285.04 |
| Aug 24 2018 |
3292 |
369.29 |
| Aug 24 2018 |
2500 |
341.21 |
| Aug 17 2018 |
2311 |
350.25 |
| Aug 17 2018 |
354 |
285.04 |
| Aug 17 2018 |
1464 |
317.65 |
| Aug 10 2018 |
2318 |
350.25 |
| Aug 10 2018 |
423 |
285.04 |
| Aug 10 2018 |
1544 |
317.65 |
| Aug 03 2018 |
2356 |
350.25 |
| Aug 03 2018 |
438 |
285.04 |
| Aug 03 2018 |
1564 |
317.65 |
| Aug 01 2018 |
288 |
239.58 |
| Jul 01 2018 |
1300 |
287.73 |
| Jun 01 2018 |
1235 |
287.73 |
| May 01 2018 |
1072 |
287.73 |
| Apr 01 2018 |
657 |
287.73 |
| Mar 01 2018 |
540 |
287.73 |
| Feb 01 2018 |
527 |
287.73 |
| Dec 01 2017 |
521 |
287.73 |
| Nov 01 2017 |
523 |
287.73 |
| Oct 01 2017 |
525 |
287.73 |
| Sep 30 2016 |
13962 |
449.76 |
| Sep 30 2016 |
17662 |
449.76 |
| Sep 23 2016 |
13966 |
449.76 |
| Sep 23 2016 |
17527 |
449.76 |
| Sep 16 2016 |
14045 |
449.76 |
| Sep 16 2016 |
17558 |
449.76 |
| Sep 09 2016 |
14141 |
449.76 |
| Sep 09 2016 |
17645 |
449.76 |
| Sep 02 2016 |
14307 |
449.76 |
| Sep 02 2016 |
17790 |
449.76 |
| Aug 26 2016 |
14365 |
449.76 |
| Aug 26 2016 |
17570 |
449.76 |
| Aug 19 2016 |
14391 |
449.76 |
| Aug 19 2016 |
17595 |
449.76 |
| Aug 12 2016 |
14571 |
449.76 |
| Aug 12 2016 |
19194 |
449.76 |
| Aug 05 2016 |
14504 |
449.76 |
| Aug 05 2016 |
19304 |
449.76 |
| Jul 29 2016 |
14570 |
449.76 |
| Jul 29 2016 |
19500 |
449.76 |
| Jul 22 2016 |
14776 |
449.76 |
| Jul 22 2016 |
19707 |
449.76 |
| Jun 22 2016 |
15080 |
449.76 |
| Jun 22 2016 |
20731 |
449.76 |
| Jun 15 2016 |
15125 |
449.76 |
| Jun 15 2016 |
20923 |
449.76 |
| Jun 08 2016 |
15220 |
449.76 |
| Jun 08 2016 |
20997 |
449.76 |
| Jun 01 2016 |
15279 |
449.76 |
| Jun 01 2016 |
21273 |
449.76 |
| May 25 2016 |
15228 |
449.76 |
| May 25 2016 |
21130 |
449.76 |
| May 18 2016 |
15361 |
449.76 |
| May 18 2016 |
21318 |
449.76 |
| May 11 2016 |
15275 |
449.76 |
| May 11 2016 |
21324 |
449.76 |
| May 04 2016 |
15178 |
449.76 |
| May 04 2016 |
21233 |
449.76 |
| Apr 27 2016 |
15455 |
449.76 |
| Apr 27 2016 |
21559 |
449.76 |
| Apr 20 2016 |
15487 |
449.76 |
| Apr 20 2016 |
21549 |
449.76 |
| Apr 13 2016 |
15386 |
449.76 |
| Apr 13 2016 |
21550 |
449.76 |
| Apr 06 2016 |
15421 |
449.76 |
| Apr 06 2016 |
21788 |
449.76 |
| Mar 30 2016 |
15338 |
449.76 |
| Mar 30 2016 |
21618 |
449.76 |
| Mar 23 2016 |
15315 |
449.76 |
| Mar 23 2016 |
21746 |
449.76 |
| Mar 16 2016 |
15237 |
449.76 |
| Mar 16 2016 |
21724 |
449.76 |
| Mar 09 2016 |
15176 |
449.76 |
| Mar 09 2016 |
21777 |
449.76 |
| Mar 02 2016 |
15128 |
449.76 |
| Mar 02 2016 |
21629 |
449.76 |
| Feb 24 2016 |
15056 |
449.76 |
| Feb 24 2016 |
21565 |
449.76 |
| Feb 17 2016 |
15113 |
449.76 |
| Feb 17 2016 |
21766 |
449.76 |
| Feb 10 2016 |
15118 |
449.76 |
| Feb 10 2016 |
21732 |
449.76 |
| Feb 03 2016 |
15100 |
449.76 |
| Feb 03 2016 |
21722 |
449.76 |
| Jan 27 2016 |
15068 |
449.76 |
| Jan 27 2016 |
21735 |
449.76 |
| Jan 20 2016 |
15107 |
449.76 |
| Jan 20 2016 |
21751 |
449.76 |
| Jan 13 2016 |
15136 |
449.76 |
| Jan 13 2016 |
21786 |
449.76 |
| Jan 06 2016 |
15150 |
449.76 |
| Jan 06 2016 |
21797 |
449.76 |
| Dec 30 2015 |
15146 |
449.76 |
| Dec 30 2015 |
21793 |
449.76 |
| Dec 23 2015 |
15145 |
449.76 |
| Dec 23 2015 |
21794 |
449.76 |
| Dec 16 2015 |
15145 |
449.76 |
| Dec 16 2015 |
21794 |
449.76 |
| Dec 09 2015 |
15151 |
449.76 |
| Dec 09 2015 |
21796 |
449.76 |
| Dec 02 2015 |
15152 |
449.76 |
| Dec 02 2015 |
21797 |
449.76 |
| Nov 25 2015 |
15152 |
449.76 |
| Nov 25 2015 |
21798 |
449.76 |
| Nov 18 2015 |
15152 |
449.76 |
| Nov 18 2015 |
21797 |
449.76 |
| Nov 11 2015 |
15152 |
449.76 |
| Nov 11 2015 |
21776 |
449.76 |
| Nov 04 2015 |
15152 |
449.76 |
| Nov 04 2015 |
21776 |
449.76 |
| Oct 28 2015 |
15127 |
449.76 |
| Oct 28 2015 |
21741 |
449.76 |
| Oct 21 2015 |
15139 |
449.76 |
| Oct 21 2015 |
21712 |
449.76 |
| Oct 14 2015 |
15156 |
449.76 |
| Oct 14 2015 |
21714 |
449.76 |
