| Jun 06 2026 |
2966 |
346.49 |
| Jun 06 2026 |
3425 |
346.49 |
| Jun 02 2026 |
2934 |
346.49 |
| Jun 02 2026 |
3395 |
346.49 |
| May 26 2026 |
2947 |
346.49 |
| May 26 2026 |
3427 |
346.49 |
| May 19 2026 |
2915 |
346.49 |
| May 19 2026 |
3401 |
346.49 |
| May 12 2026 |
2939 |
346.49 |
| May 12 2026 |
3430 |
346.49 |
| May 05 2026 |
2894 |
346.49 |
| May 05 2026 |
3404 |
346.49 |
| Apr 28 2026 |
2938 |
346.49 |
| Apr 28 2026 |
3511 |
346.49 |
| Apr 21 2026 |
2932 |
346.49 |
| Apr 21 2026 |
3592 |
346.49 |
| Apr 14 2026 |
2886 |
346.49 |
| Apr 14 2026 |
3592 |
346.49 |
| Apr 07 2026 |
2874 |
346.49 |
| Apr 07 2026 |
3591 |
346.49 |
| Mar 31 2026 |
2900 |
346.49 |
| Mar 31 2026 |
3644 |
346.49 |
| Mar 24 2026 |
2911 |
346.49 |
| Mar 24 2026 |
3681 |
346.49 |
| Mar 17 2026 |
2954 |
346.49 |
| Mar 17 2026 |
3679 |
346.49 |
| Mar 10 2026 |
3683 |
375.9 |
| Mar 10 2026 |
4824 |
375.9 |
| Mar 03 2026 |
3727 |
375.42 |
| Mar 03 2026 |
4848 |
375.42 |
| Feb 24 2026 |
2627 |
390.6 |
| Feb 24 2026 |
3135 |
390.6 |
| Feb 17 2026 |
2619 |
390.6 |
| Feb 17 2026 |
3015 |
390.6 |
| Feb 10 2026 |
2598 |
390.6 |
| Feb 10 2026 |
3092 |
390.6 |
| Feb 03 2026 |
2256 |
377.08 |
| Feb 03 2026 |
2665 |
377.08 |
| Jan 27 2026 |
2239 |
377.08 |
| Jan 27 2026 |
2652 |
377.08 |
| Jan 20 2026 |
3618 |
372.91 |
| Jan 20 2026 |
4807 |
372.91 |
| Jan 13 2026 |
3626 |
372.91 |
| Jan 13 2026 |
4817 |
372.91 |
| Jan 06 2026 |
3627 |
372.91 |
| Jan 06 2026 |
4818 |
372.91 |
| Dec 30 2025 |
3635 |
372.91 |
| Dec 30 2025 |
4822 |
372.91 |
| Dec 23 2025 |
3636 |
372.91 |
| Dec 23 2025 |
4816 |
372.91 |
| Dec 16 2025 |
3636 |
372.91 |
| Dec 16 2025 |
4825 |
372.91 |
| Dec 09 2025 |
3636 |
372.91 |
| Dec 09 2025 |
4825 |
372.91 |
| Dec 02 2025 |
3636 |
372.91 |
| Dec 02 2025 |
4825 |
372.91 |
| Nov 25 2025 |
3636 |
372.91 |
| Nov 25 2025 |
4825 |
372.91 |
| Nov 18 2025 |
3636 |
372.91 |
| Nov 18 2025 |
4825 |
372.91 |
| Nov 11 2025 |
3631 |
372.91 |
| Nov 11 2025 |
4820 |
372.91 |
| Nov 04 2025 |
3632 |
372.91 |
| Nov 04 2025 |
4821 |
372.91 |
| Oct 28 2025 |
3632 |
372.91 |
| Oct 28 2025 |
4831 |
372.91 |
| Oct 21 2025 |
3632 |
372.91 |
| Oct 21 2025 |
4834 |
372.91 |
| Oct 14 2025 |
3633 |
372.91 |
| Oct 14 2025 |
4834 |
372.91 |
| Oct 07 2025 |
3631 |
372.91 |
| Oct 07 2025 |
4826 |
372.91 |
| Sep 30 2025 |
3630 |
372.91 |
| Sep 30 2025 |
4830 |
372.91 |
| Sep 23 2025 |
3657 |
372.91 |
| Sep 23 2025 |
4849 |
372.91 |
| Sep 16 2025 |
3666 |
372.91 |
| Sep 16 2025 |
4855 |
372.91 |
| Sep 09 2025 |
3675 |
372.91 |
| Sep 09 2025 |
4860 |
372.91 |
| Sep 02 2025 |
3609 |
372.91 |
| Sep 02 2025 |
4809 |
372.91 |
| Aug 26 2025 |
3652 |
372.91 |
| Aug 26 2025 |
4900 |
372.91 |
| Aug 19 2025 |
3621 |
372.91 |
| Aug 19 2025 |
4895 |
372.91 |
| Aug 12 2025 |
3615 |
372.91 |
| Aug 12 2025 |
4900 |
372.91 |
| Aug 05 2025 |
3647 |
372.91 |
| Aug 05 2025 |
4927 |
372.91 |
| Jul 29 2025 |
3585 |
372.91 |
| Jul 29 2025 |
4896 |
372.91 |
| Jul 22 2025 |
3679 |
372.91 |
| Jul 22 2025 |
4983 |
372.91 |
| Jul 15 2025 |
3655 |
372.91 |
| Jul 15 2025 |
4977 |
372.91 |
| Jul 08 2025 |
3661 |
372.91 |
| Jul 08 2025 |
5008 |
372.91 |
| Jul 01 2025 |
3612 |
372.91 |
| Jul 01 2025 |
4999 |
372.91 |
| Jun 24 2025 |
3636 |
372.91 |
| Jun 24 2025 |
4996 |
372.91 |
| Jun 17 2025 |
3665 |
372.91 |
| Jun 17 2025 |
5014 |
372.91 |
| Jun 10 2025 |
3597 |
372.91 |
| Jun 10 2025 |
5012 |
372.91 |
| Jun 03 2025 |
3616 |
372.91 |
| Jun 03 2025 |
5000 |
372.91 |
| May 27 2025 |
3604 |
372.91 |
| May 27 2025 |
4983 |
372.91 |
| May 20 2025 |
3665 |
372.91 |
| May 20 2025 |
5049 |
372.91 |
| May 13 2025 |
3047 |
349.12 |
| May 13 2025 |
4057 |
349.12 |
| May 06 2025 |
3027 |
349.12 |
| May 06 2025 |
4046 |
349.12 |
| Apr 29 2025 |
3047 |
349.12 |
| Apr 29 2025 |
4127 |
349.12 |
| Apr 22 2025 |
2453 |
326.87 |
| Apr 22 2025 |
3230 |
326.87 |
| Apr 15 2025 |
2458 |
326.87 |
| Apr 15 2025 |
3243 |
326.87 |
| Apr 08 2025 |
2495 |
326.87 |
| Apr 08 2025 |
3323 |
326.87 |
| Apr 01 2025 |
2497 |
326.87 |
| Apr 01 2025 |
3316 |
326.87 |
| Mar 25 2025 |
2477 |
326.87 |
| Mar 25 2025 |
3297 |
326.87 |
| Mar 18 2025 |
2490 |
326.87 |
| Mar 18 2025 |
3315 |
326.87 |
| Mar 11 2025 |
2144 |
315.25 |
| Mar 11 2025 |
2842 |
315.25 |
| Mar 04 2025 |
2154 |
315.25 |
| Mar 04 2025 |
2865 |
315.25 |
| Feb 25 2025 |
2125 |
315.25 |
| Feb 25 2025 |
2826 |
315.25 |
| Feb 18 2025 |
2765 |
379.65 |
| Feb 18 2025 |
2329 |
322.57 |
| Feb 18 2025 |
3119 |
322.57 |
| Feb 11 2025 |
2768 |
379.65 |
| Feb 11 2025 |
2331 |
322.57 |
| Feb 11 2025 |
3123 |
322.57 |
| Feb 04 2025 |
2756 |
379.65 |
| Feb 04 2025 |
2628 |
334.28 |
| Feb 04 2025 |
3353 |
328.17 |
| Jan 29 2025 |
2726 |
379.65 |
| Jan 29 2025 |
2617 |
334.28 |
| Jan 29 2025 |
3341 |
328.17 |
| Jan 22 2025 |
2733 |
379.65 |
| Jan 22 2025 |
2621 |
334.28 |
| Jan 22 2025 |
3338 |
328.17 |
| Jan 15 2025 |
2747 |
379.65 |
| Jan 15 2025 |
2619 |
334.28 |
| Jan 15 2025 |
3339 |
328.17 |
| Jan 08 2025 |
2747 |
379.65 |
| Jan 08 2025 |
2609 |
334.28 |
| Jan 08 2025 |
3315 |
328.17 |
| Jan 01 2025 |
2747 |
379.65 |
| Jan 01 2025 |
2612 |
334.28 |
| Jan 01 2025 |
3318 |
328.17 |
| Dec 25 2024 |
2747 |
379.65 |
| Dec 25 2024 |
2609 |
334.28 |
| Dec 25 2024 |
3317 |
328.17 |
| Dec 18 2024 |
2758 |
379.65 |
| Dec 18 2024 |
2609 |
334.28 |
| Dec 18 2024 |
3317 |
328.17 |
| Dec 11 2024 |
2758 |
379.65 |
| Dec 11 2024 |
2605 |
334.28 |
| Dec 11 2024 |
3314 |
328.17 |
| Dec 04 2024 |
2758 |
379.65 |
| Dec 04 2024 |
2606 |
334.28 |
| Dec 04 2024 |
3315 |
328.17 |
| Nov 27 2024 |
2758 |
379.65 |
| Nov 27 2024 |
2606 |
334.28 |
| Nov 27 2024 |
3315 |
328.17 |
| Nov 20 2024 |
2758 |
379.65 |
| Nov 20 2024 |
2606 |
334.28 |
| Nov 20 2024 |
3316 |
328.17 |
| Nov 13 2024 |
2758 |
379.65 |
| Nov 13 2024 |
2604 |
334.28 |
| Nov 13 2024 |
3314 |
328.17 |
| Nov 06 2024 |
2744 |
379.65 |
| Nov 06 2024 |
2603 |
334.28 |
| Nov 06 2024 |
3314 |
328.17 |
| Oct 30 2024 |
2623 |
379.65 |
| Oct 30 2024 |
2589 |
334.28 |
| Oct 30 2024 |
3307 |
328.17 |
| Oct 23 2024 |
2623 |
379.65 |
| Oct 23 2024 |
2597 |
334.28 |
| Oct 23 2024 |
3508 |
328.17 |
| Oct 16 2024 |
2624 |
379.65 |
| Oct 16 2024 |
2448 |
328.42 |
| Oct 16 2024 |
3511 |
328.17 |
| Oct 09 2024 |
2589 |
379.65 |
| Oct 09 2024 |
2431 |
328.42 |
| Oct 09 2024 |
3506 |
328.17 |
| Oct 02 2024 |
2557 |
379.65 |
| Oct 02 2024 |
2430 |
328.42 |
| Oct 02 2024 |
3497 |
328.17 |
| Sep 25 2024 |
2549 |
379.65 |
| Sep 25 2024 |
2418 |
328.42 |
| Sep 25 2024 |
3509 |
328.17 |
| Sep 18 2024 |
2550 |
379.65 |
| Sep 18 2024 |
2403 |
328.42 |
| Sep 18 2024 |
3478 |
328.17 |
| Sep 11 2024 |
2532 |
379.65 |
| Sep 11 2024 |
2383 |
328.42 |
| Sep 11 2024 |
3479 |
328.17 |
| Sep 04 2024 |
2592 |
379.65 |
| Sep 04 2024 |
2357 |
328.42 |
| Sep 04 2024 |
3435 |
328.17 |
| Aug 28 2024 |
2610 |
379.65 |
| Aug 28 2024 |
2351 |
328.42 |
| Aug 28 2024 |
3483 |
328.17 |
| Aug 21 2024 |
2637 |
379.65 |
| Aug 21 2024 |
2382 |
328.42 |
| Aug 21 2024 |
3503 |
328.17 |
| Aug 14 2024 |
2603 |
379.65 |
| Aug 14 2024 |
2322 |
328.42 |
| Aug 14 2024 |
3402 |
328.17 |
| Aug 07 2024 |
2651 |
379.65 |
| Aug 07 2024 |
2326 |
328.42 |
| Aug 07 2024 |
3407 |
328.17 |
| Jul 31 2024 |
2683 |
379.65 |
| Jul 31 2024 |
2313 |
328.42 |
| Jul 31 2024 |
3413 |
328.17 |
| Jul 24 2024 |
2688 |
379.65 |
| Jul 24 2024 |
2352 |
328.42 |
| Jul 24 2024 |
3368 |
328.17 |
| Jul 17 2024 |
2625 |
379.65 |
| Jul 17 2024 |
2408 |
328.42 |
| Jul 17 2024 |
3405 |
328.17 |
| Jul 10 2024 |
2435 |
379.65 |
| Jul 10 2024 |
2050 |
315.46 |
| Jul 10 2024 |
2906 |
315.46 |
| Jul 03 2024 |
2560 |
379.65 |
| Jul 03 2024 |
2039 |
315.46 |
| Jul 03 2024 |
2917 |
315.46 |
| Jun 26 2024 |
2413 |
379.65 |
| Jun 26 2024 |
1993 |
315.46 |
| Jun 26 2024 |
2885 |
315.46 |
| Jun 19 2024 |
2444 |
379.65 |
| Jun 19 2024 |
2066 |
315.46 |
| Jun 19 2024 |
2937 |
315.46 |
| Jun 12 2024 |
2417 |
379.65 |
| Jun 12 2024 |
2067 |
315.46 |
| Jun 12 2024 |
2951 |
315.46 |
| Jun 05 2024 |
2398 |
379.65 |
| Jun 05 2024 |
2070 |
315.46 |
| Jun 05 2024 |
2994 |
315.46 |
| May 29 2024 |
2433 |
379.65 |
| May 29 2024 |
3030 |
353.65 |
| May 29 2024 |
4198 |
347.53 |
| May 22 2024 |
2627 |
379.65 |
| May 22 2024 |
2819 |
344.87 |
| May 22 2024 |
4121 |
344.62 |
| May 15 2024 |
2625 |
379.65 |
| May 15 2024 |
3738 |
381.14 |
| May 15 2024 |
5049 |
372.44 |
| May 08 2024 |
2654 |
379.65 |
| May 08 2024 |
3868 |
388.06 |
| May 08 2024 |
5426 |
382.23 |
| May 01 2024 |
2703 |
379.65 |
| May 01 2024 |
3616 |
376.7 |
| May 01 2024 |
5400 |
379.36 |
| Apr 24 2024 |
3396 |
374.71 |
| Apr 24 2024 |
5284 |
376.7 |
| Apr 24 2024 |
7611 |
379.36 |
| Apr 17 2024 |
3568 |
373.47 |
| Apr 17 2024 |
5218 |
375.64 |
| Apr 17 2024 |
7573 |
375.64 |
| Apr 10 2024 |
3552 |
373.47 |
| Apr 10 2024 |
5215 |
375.64 |
| Apr 10 2024 |
7546 |
375.64 |
| Apr 03 2024 |
3588 |
373.47 |
| Apr 03 2024 |
5198 |
375.64 |
| Apr 03 2024 |
7545 |
375.64 |
| Mar 27 2024 |
3620 |
373.47 |
| Mar 27 2024 |
5185 |
375.64 |
| Mar 27 2024 |
7534 |
375.64 |
| Mar 21 2024 |
3704 |
374.71 |
| Mar 21 2024 |
5204 |
375.64 |
| Mar 21 2024 |
7203 |
370.36 |
| Mar 14 2024 |
3564 |
373.47 |
| Mar 14 2024 |
5182 |
375.64 |
| Mar 14 2024 |
7484 |
375.64 |
| Mar 07 2024 |
3576 |
373.47 |
| Mar 07 2024 |
5207 |
375.64 |
| Mar 07 2024 |
7505 |
375.64 |
| Feb 29 2024 |
3665 |
373.47 |
| Feb 29 2024 |
5215 |
375.64 |
| Feb 29 2024 |
7557 |
375.64 |
| Feb 22 2024 |
3651 |
373.47 |
| Feb 22 2024 |
5190 |
375.64 |
| Feb 22 2024 |
7537 |
375.64 |
| Feb 15 2024 |
3637 |
373.47 |
| Feb 15 2024 |
5198 |
375.64 |
| Feb 15 2024 |
7515 |
375.64 |
| Feb 08 2024 |
3620 |
373.47 |
| Feb 08 2024 |
4614 |
360.56 |
| Feb 08 2024 |
6563 |
360.56 |
| Feb 01 2024 |
3467 |
373.47 |
| Feb 01 2024 |
4654 |
360.56 |
| Feb 01 2024 |
6040 |
353.5 |
| Jan 25 2024 |
3452 |
373.47 |
| Jan 25 2024 |
4649 |
360.56 |
| Jan 25 2024 |
6025 |
353.5 |
| Jan 18 2024 |
3452 |
373.47 |
| Jan 18 2024 |
4648 |
360.56 |
| Jan 18 2024 |
6030 |
353.5 |
| Jan 11 2024 |
3452 |
373.47 |
| Jan 11 2024 |
4647 |
360.56 |
| Jan 11 2024 |
5594 |
345.38 |
| Jan 04 2024 |
3452 |
373.47 |
| Jan 04 2024 |
4647 |
360.56 |
| Jan 04 2024 |
5593 |
345.38 |
| Dec 28 2023 |
3452 |
373.47 |
| Dec 28 2023 |
4649 |
360.56 |
| Dec 28 2023 |
5590 |
345.38 |
| Dec 21 2023 |
3452 |
373.47 |
| Dec 21 2023 |
4649 |
360.56 |
| Dec 21 2023 |
5590 |
345.38 |
| Dec 14 2023 |
3452 |
373.47 |
| Dec 14 2023 |
4647 |
360.56 |
| Dec 14 2023 |
5588 |
345.38 |
| Dec 07 2023 |
3452 |
373.47 |
| Dec 07 2023 |
4647 |
360.56 |
| Dec 07 2023 |
5588 |
345.38 |
| Nov 30 2023 |
3439 |
373.47 |
| Nov 30 2023 |
4644 |
360.56 |
| Nov 30 2023 |
5586 |
345.38 |
| Nov 23 2023 |
3439 |
373.47 |
| Nov 23 2023 |
4644 |
360.56 |
| Nov 23 2023 |
5585 |
345.38 |
| Nov 16 2023 |
3439 |
373.47 |
| Nov 16 2023 |
4643 |
360.56 |
| Nov 16 2023 |
5577 |
345.38 |
| Nov 09 2023 |
3440 |
373.47 |
| Nov 09 2023 |
4642 |
360.56 |
| Nov 09 2023 |
5575 |
345.38 |
| Nov 02 2023 |
3440 |
373.47 |
| Nov 02 2023 |
4642 |
360.56 |
| Nov 02 2023 |
5575 |
345.38 |
| Oct 26 2023 |
3385 |
373.47 |
| Oct 26 2023 |
4624 |
359.51 |
| Oct 26 2023 |
5218 |
339.42 |
| Oct 19 2023 |
3139 |
365.48 |
| Oct 19 2023 |
4623 |
359.51 |
| Oct 19 2023 |
5188 |
339.42 |
| Oct 12 2023 |
3139 |
365.48 |
| Oct 12 2023 |
4627 |
359.51 |
| Oct 12 2023 |
5187 |
339.42 |
| Oct 05 2023 |
3138 |
365.48 |
| Oct 05 2023 |
4628 |
359.51 |
| Oct 05 2023 |
5100 |
339.42 |
| Sep 28 2023 |
3221 |
365.48 |
| Sep 28 2023 |
4624 |
359.51 |
| Sep 28 2023 |
5164 |
339.42 |
| Sep 21 2023 |
3215 |
365.48 |
| Sep 21 2023 |
4615 |
359.51 |
| Sep 21 2023 |
5161 |
339.42 |
| Sep 14 2023 |
3241 |
365.48 |
| Sep 14 2023 |
4621 |
359.51 |
| Sep 14 2023 |
5170 |
339.42 |
| Sep 07 2023 |
3254 |
365.48 |
| Sep 07 2023 |
4622 |
359.51 |
| Sep 07 2023 |
5172 |
339.42 |
| Aug 31 2023 |
3256 |
365.48 |
| Aug 31 2023 |
4673 |
359.51 |
| Aug 31 2023 |
5203 |
339.42 |
| Aug 24 2023 |
3285 |
365.48 |
| Aug 24 2023 |
4646 |
359.51 |
| Aug 24 2023 |
5184 |
339.42 |
| Aug 17 2023 |
3273 |
365.48 |
| Aug 17 2023 |
4673 |
359.51 |
| Aug 17 2023 |
5218 |
339.42 |
| Aug 10 2023 |
3275 |
365.48 |
| Aug 10 2023 |
4673 |
359.51 |
| Aug 10 2023 |
5240 |
339.42 |
| Aug 03 2023 |
3264 |
365.48 |
| Aug 03 2023 |
4647 |
359.51 |
| Aug 03 2023 |
5210 |
339.42 |
| Jul 27 2023 |
3277 |
365.48 |
| Jul 27 2023 |
4650 |
359.51 |
| Jul 27 2023 |
5205 |
339.42 |
| Jul 20 2023 |
3318 |
365.48 |
| Jul 20 2023 |
4670 |
359.51 |
| Jul 20 2023 |
5172 |
339.42 |
| Jul 13 2023 |
3312 |
365.48 |
| Jul 13 2023 |
4980 |
366.91 |
| Jul 13 2023 |
5833 |
350.35 |
| Jul 06 2023 |
3353 |
365.48 |
| Jul 06 2023 |
5005 |
366.91 |
| Jul 06 2023 |
5839 |
350.35 |
| Jun 29 2023 |
3344 |
365.48 |
| Jun 29 2023 |
4971 |
366.91 |
| Jun 29 2023 |
5824 |
350.35 |
| Jun 22 2023 |
3364 |
365.48 |
| Jun 22 2023 |
4955 |
366.91 |
| Jun 22 2023 |
5786 |
350.35 |
| Jun 15 2023 |
3359 |
365.48 |
| Jun 15 2023 |
4976 |
366.91 |
| Jun 15 2023 |
5792 |
350.35 |
| Jun 08 2023 |
3387 |
365.48 |
| Jun 08 2023 |
4994 |
366.91 |
| Jun 08 2023 |
5820 |
350.35 |
| Jun 01 2023 |
3430 |
365.48 |
| Jun 01 2023 |
4912 |
366.91 |
| Jun 01 2023 |
5810 |
350.35 |
| May 25 2023 |
3391 |
365.48 |
| May 25 2023 |
4978 |
369.8 |
| May 25 2023 |
6223 |
358.28 |
| May 18 2023 |
3363 |
365.48 |
| May 18 2023 |
4941 |
369.8 |
| May 18 2023 |
6191 |
358.28 |
| May 11 2023 |
3322 |
365.48 |
| May 11 2023 |
4906 |
369.8 |
| May 11 2023 |
6156 |
358.28 |
| May 04 2023 |
3225 |
365.48 |
| May 04 2023 |
4830 |
369.8 |
| May 04 2023 |
6057 |
358.28 |
| Apr 27 2023 |
3182 |
365.48 |
| Apr 27 2023 |
4901 |
372.02 |
| Apr 27 2023 |
5638 |
352.21 |
| Apr 20 2023 |
3142 |
365.48 |
| Apr 20 2023 |
4848 |
372.02 |
| Apr 20 2023 |
5589 |
352.21 |
| Apr 13 2023 |
3097 |
365.48 |
| Apr 13 2023 |
4822 |
372.02 |
| Apr 13 2023 |
5581 |
352.21 |
| Apr 06 2023 |
3066 |
365.48 |
| Apr 06 2023 |
4817 |
372.02 |
| Apr 06 2023 |
5563 |
352.21 |
| Mar 30 2023 |
3035 |
365.48 |
| Mar 30 2023 |
4806 |
372.02 |
| Mar 30 2023 |
5560 |
352.21 |
| Mar 23 2023 |
3006 |
365.48 |
| Mar 23 2023 |
4752 |
372.02 |
| Mar 23 2023 |
5522 |
352.21 |
| Mar 16 2023 |
2972 |
365.48 |
| Mar 16 2023 |
4724 |
372.02 |
| Mar 16 2023 |
5482 |
352.21 |
| Mar 09 2023 |
2876 |
365.48 |
| Mar 09 2023 |
4702 |
372.02 |
| Mar 09 2023 |
5452 |
352.21 |
| Mar 02 2023 |
2856 |
365.48 |
| Mar 02 2023 |
4662 |
372.02 |
| Mar 02 2023 |
5413 |
352.21 |
| Feb 23 2023 |
2862 |
365.48 |
| Feb 23 2023 |
4660 |
372.02 |
| Feb 23 2023 |
5409 |
352.21 |
| Feb 16 2023 |
2793 |
365.48 |
| Feb 16 2023 |
4623 |
372.02 |
| Feb 16 2023 |
5356 |
352.21 |
| Feb 09 2023 |
2793 |
365.48 |
| Feb 09 2023 |
4607 |
372.02 |
| Feb 09 2023 |
5349 |
352.21 |
| Feb 02 2023 |
2796 |
365.48 |
| Feb 02 2023 |
4723 |
376.55 |
| Feb 02 2023 |
5537 |
356.15 |
| Jan 26 2023 |
2796 |
365.48 |
| Jan 26 2023 |
4695 |
376.55 |
| Jan 26 2023 |
5526 |
356.15 |
| Jan 19 2023 |
2796 |
365.48 |
| Jan 19 2023 |
4675 |
376.55 |
| Jan 19 2023 |
5521 |
356.15 |
| Jan 12 2023 |
2796 |
365.48 |
| Jan 12 2023 |
4675 |
376.55 |
| Jan 12 2023 |
5519 |
356.15 |
| Jan 05 2023 |
2796 |
365.48 |
| Jan 05 2023 |
4675 |
376.55 |
| Jan 05 2023 |
5519 |
356.15 |
| Dec 29 2022 |
2796 |
365.48 |
| Dec 29 2022 |
4675 |
376.55 |
| Dec 29 2022 |
5519 |
356.15 |
| Dec 22 2022 |
2796 |
365.48 |
| Dec 22 2022 |
4675 |
376.55 |
| Dec 22 2022 |
5519 |
356.15 |
| Dec 15 2022 |
2996 |
371.78 |
| Dec 15 2022 |
4674 |
376.55 |
| Dec 15 2022 |
5927 |
364.25 |
| Dec 08 2022 |
2996 |
371.78 |
| Dec 08 2022 |
4670 |
376.55 |
| Dec 08 2022 |
5923 |
364.25 |
| Dec 01 2022 |
2996 |
371.78 |
| Dec 01 2022 |
4670 |
376.55 |
| Dec 01 2022 |
5923 |
364.25 |
| Nov 24 2022 |
2996 |
371.78 |
| Nov 24 2022 |
4670 |
376.55 |
| Nov 24 2022 |
5923 |
364.25 |
| Nov 17 2022 |
2991 |
372.12 |
| Nov 17 2022 |
4669 |
376.55 |
| Nov 17 2022 |
5749 |
361.32 |
| Nov 10 2022 |
2992 |
372.12 |
| Nov 10 2022 |
4669 |
376.55 |
| Nov 10 2022 |
5750 |
361.32 |
| Nov 03 2022 |
2992 |
372.12 |
| Nov 03 2022 |
4654 |
376.55 |
| Nov 03 2022 |
5737 |
361.32 |
| Oct 27 2022 |
2992 |
372.12 |
| Oct 27 2022 |
4647 |
376.55 |
| Oct 27 2022 |
5732 |
361.32 |
| Oct 20 2022 |
2997 |
372.12 |
| Oct 20 2022 |
4647 |
376.55 |
| Oct 20 2022 |
5736 |
361.32 |
| Oct 13 2022 |
3985 |
405.68 |
| Oct 13 2022 |
4647 |
376.55 |
| Oct 13 2022 |
5733 |
361.32 |
| Oct 06 2022 |
3986 |
405.68 |
| Oct 06 2022 |
4649 |
376.55 |
| Oct 06 2022 |
5733 |
361.32 |
| Sep 29 2022 |
3978 |
405.68 |
| Sep 29 2022 |
4656 |
376.55 |
| Sep 29 2022 |
5733 |
361.32 |
| Sep 22 2022 |
4414 |
421.87 |
| Sep 22 2022 |
4649 |
376.55 |
| Sep 22 2022 |
6556 |
376.55 |
| Sep 15 2022 |
4405 |
421.87 |
| Sep 15 2022 |
4644 |
376.55 |
| Sep 15 2022 |
6550 |
376.55 |
| Sep 08 2022 |
4416 |
421.87 |
| Sep 08 2022 |
4593 |
376.55 |
| Sep 08 2022 |
6520 |
376.55 |
| Sep 01 2022 |
4383 |
421.87 |
| Sep 01 2022 |
4525 |
376.55 |
| Sep 01 2022 |
6435 |
376.55 |
| Aug 25 2022 |
4352 |
421.87 |
| Aug 25 2022 |
4482 |
376.55 |
| Aug 25 2022 |
6385 |
376.55 |
| Aug 18 2022 |
4293 |
421.87 |
| Aug 18 2022 |
4456 |
376.55 |
| Aug 18 2022 |
6350 |
376.55 |
| Aug 11 2022 |
4274 |
421.87 |
| Aug 11 2022 |
4384 |
376.55 |
| Aug 11 2022 |
6315 |
376.55 |
| Aug 04 2022 |
4243 |
421.87 |
| Aug 04 2022 |
4378 |
376.55 |
| Aug 04 2022 |
6303 |
376.55 |
| Jul 28 2022 |
4187 |
421.87 |
| Jul 28 2022 |
4305 |
376.55 |
| Jul 28 2022 |
6220 |
376.55 |
| Jul 21 2022 |
4164 |
421.87 |
| Jul 21 2022 |
4234 |
376.55 |
| Jul 21 2022 |
6137 |
376.55 |
| Jul 14 2022 |
4149 |
421.87 |
| Jul 14 2022 |
4223 |
376.55 |
| Jul 14 2022 |
6112 |
376.55 |
| Jul 07 2022 |
4081 |
421.87 |
| Jul 07 2022 |
4179 |
376.55 |
| Jul 07 2022 |
6055 |
376.55 |
| Jun 30 2022 |
4038 |
421.87 |
| Jun 30 2022 |
4150 |
376.55 |
| Jun 30 2022 |
6033 |
376.55 |
| Jun 23 2022 |
4031 |
421.87 |
| Jun 23 2022 |
4124 |
376.55 |
| Jun 23 2022 |
6015 |
376.55 |
| Jun 16 2022 |
3971 |
421.87 |
| Jun 16 2022 |
3956 |
376.55 |
| Jun 16 2022 |
5869 |
376.55 |
| Jun 09 2022 |
3915 |
421.87 |
| Jun 09 2022 |
5221 |
420 |
| Jun 09 2022 |
6000 |
380.34 |
| Jun 02 2022 |
3818 |
421.87 |
| Jun 02 2022 |
5030 |
420 |
| Jun 02 2022 |
5844 |
380.34 |
| May 26 2022 |
3757 |
421.87 |
| May 26 2022 |
4961 |
420 |
| May 26 2022 |
5725 |
380.34 |
| May 19 2022 |
3582 |
421.87 |
| May 19 2022 |
4271 |
400.36 |
| May 19 2022 |
5681 |
383.01 |
| May 12 2022 |
3560 |
421.87 |
| May 12 2022 |
4226 |
400.36 |
| May 12 2022 |
5625 |
383.01 |
| May 05 2022 |
3449 |
421.87 |
| May 05 2022 |
4106 |
400.36 |
| May 05 2022 |
5487 |
383.01 |
| Apr 28 2022 |
3325 |
421.87 |
| Apr 28 2022 |
4003 |
400.36 |
| Apr 28 2022 |
5349 |
383.01 |
| Apr 21 2022 |
3111 |
421.87 |
| Apr 21 2022 |
3846 |
400.36 |
| Apr 21 2022 |
5152 |
383.01 |
| Apr 14 2022 |
2963 |
421.87 |
| Apr 14 2022 |
3651 |
423.99 |
| Apr 14 2022 |
6162 |
408.71 |
| Apr 07 2022 |
2849 |
421.87 |
| Apr 07 2022 |
3644 |
423.99 |
| Apr 07 2022 |
6075 |
408.71 |
| Mar 31 2022 |
2825 |
421.87 |
| Mar 31 2022 |
3651 |
423.99 |
| Mar 31 2022 |
6057 |
408.71 |
| Mar 24 2022 |
2642 |
421.87 |
| Mar 24 2022 |
3613 |
423.99 |
| Mar 24 2022 |
5899 |
408.71 |
| Mar 17 2022 |
2636 |
421.87 |
| Mar 17 2022 |
3575 |
423.99 |
| Mar 17 2022 |
5855 |
408.71 |
| Mar 10 2022 |
2481 |
421.87 |
| Mar 10 2022 |
3563 |
423.99 |
| Mar 10 2022 |
5752 |
408.71 |
| Mar 03 2022 |
2529 |
421.87 |
| Mar 03 2022 |
3590 |
423.99 |
| Mar 03 2022 |
5810 |
408.71 |
| Feb 24 2022 |
2454 |
421.87 |
| Feb 24 2022 |
3541 |
423.99 |
| Feb 24 2022 |
5710 |
408.71 |
| Feb 17 2022 |
4320 |
456.02 |
| Feb 17 2022 |
5612 |
456.02 |
| Feb 10 2022 |
4365 |
456.02 |
| Feb 10 2022 |
5535 |
456.02 |
| Feb 03 2022 |
4436 |
456.02 |
| Feb 03 2022 |
5599 |
456.02 |
| Jan 27 2022 |
4442 |
456.02 |
| Jan 27 2022 |
5626 |
456.02 |
| Jan 20 2022 |
4471 |
456.02 |
| Jan 20 2022 |
5640 |
456.02 |
| Jan 13 2022 |
4471 |
456.02 |
| Jan 13 2022 |
5656 |
456.02 |
| Jan 06 2022 |
4471 |
456.02 |
| Jan 06 2022 |
5657 |
456.02 |
| Dec 30 2021 |
4476 |
456.02 |
| Dec 30 2021 |
5665 |
456.02 |
| Dec 23 2021 |
4476 |
456.02 |
| Dec 23 2021 |
5665 |
456.02 |
| Dec 16 2021 |
4476 |
456.02 |
| Dec 16 2021 |
5665 |
456.02 |
| Dec 09 2021 |
4476 |
456.02 |
| Dec 09 2021 |
5665 |
456.02 |
| Dec 02 2021 |
4476 |
456.02 |
| Dec 02 2021 |
5667 |
456.02 |
| Nov 25 2021 |
4476 |
456.02 |
| Nov 25 2021 |
5667 |
456.02 |
| Nov 18 2021 |
4476 |
456.02 |
| Nov 18 2021 |
5668 |
456.02 |
| Nov 11 2021 |
4477 |
456.02 |
| Nov 11 2021 |
5669 |
456.02 |
| Nov 04 2021 |
4476 |
456.02 |
| Nov 04 2021 |
5728 |
456.02 |
| Oct 28 2021 |
4476 |
456.02 |
| Oct 28 2021 |
5728 |
456.02 |
| Oct 21 2021 |
4476 |
456.02 |
| Oct 21 2021 |
5752 |
456.02 |
| Oct 14 2021 |
4472 |
456.02 |
| Oct 14 2021 |
5757 |
456.02 |
| Oct 07 2021 |
4483 |
456.02 |
| Oct 07 2021 |
5768 |
456.02 |
| Sep 30 2021 |
4498 |
456.02 |
| Sep 30 2021 |
5715 |
456.02 |
| Sep 23 2021 |
4562 |
456.02 |
| Sep 23 2021 |
5698 |
456.02 |
| Sep 16 2021 |
4508 |
456.02 |
| Sep 16 2021 |
5655 |
456.02 |
| Sep 09 2021 |
4560 |
456.02 |
| Sep 09 2021 |
5680 |
456.02 |
| Sep 02 2021 |
4674 |
456.02 |
| Sep 02 2021 |
5787 |
456.02 |
| Aug 26 2021 |
4756 |
456.02 |
| Aug 26 2021 |
5697 |
456.02 |
| Aug 19 2021 |
4828 |
456.02 |
| Aug 19 2021 |
5814 |
456.02 |
| Aug 12 2021 |
4820 |
456.02 |
| Aug 12 2021 |
5856 |
456.02 |
| Aug 05 2021 |
4902 |
456.02 |
| Aug 05 2021 |
5828 |
456.02 |
| Jul 29 2021 |
5038 |
456.02 |
| Jul 29 2021 |
5901 |
456.02 |
| Jul 22 2021 |
5000 |
456.02 |
| Jul 22 2021 |
5781 |
456.02 |
| Jul 15 2021 |
5245 |
456.02 |
| Jul 15 2021 |
5783 |
456.02 |
| Jul 08 2021 |
5223 |
456.02 |
| Jul 08 2021 |
5736 |
456.02 |
| Jul 01 2021 |
5262 |
456.02 |
| Jul 01 2021 |
5694 |
456.02 |
| Jun 24 2021 |
5298 |
456.02 |
| Jun 24 2021 |
5630 |
456.02 |
| Jun 17 2021 |
5225 |
456.02 |
| Jun 17 2021 |
5520 |
456.02 |
| Jun 10 2021 |
5161 |
456.02 |
| Jun 10 2021 |
5246 |
456.02 |
| Jun 03 2021 |
5048 |
456.02 |
| May 27 2021 |
5078 |
456.02 |
| May 27 2021 |
5103 |
456.02 |
| May 07 2021 |
13614 |
456.02 |
| Apr 30 2021 |
2262 |
456.02 |
| Apr 30 2021 |
4134 |
456.02 |
| Apr 23 2021 |
1911 |
456.02 |
| Apr 23 2021 |
3753 |
456.02 |
| Apr 16 2021 |
1545 |
456.02 |
| Apr 16 2021 |
3382 |
456.02 |
| Apr 09 2021 |
1428 |
456.02 |
| Apr 09 2021 |
2824 |
456.02 |
| Apr 02 2021 |
1399 |
456.02 |
| Apr 02 2021 |
2792 |
456.02 |
| Mar 26 2021 |
1247 |
456.02 |
| Mar 26 2021 |
2595 |
456.02 |
| Mar 19 2021 |
1218 |
456.02 |
| Mar 19 2021 |
2368 |
456.02 |
| Mar 12 2021 |
1096 |
456.02 |
| Mar 12 2021 |
2160 |
456.02 |
| Mar 05 2021 |
1869 |
456.02 |
| Mar 05 2021 |
3257 |
456.02 |
| Feb 26 2021 |
2246 |
456.02 |
| Feb 26 2021 |
3778 |
456.02 |
| Feb 19 2021 |
2801 |
456.02 |
| Feb 19 2021 |
4236 |
456.02 |
| Feb 12 2021 |
3052 |
456.02 |
| Feb 12 2021 |
4528 |
456.02 |
| Feb 05 2021 |
3239 |
456.02 |
| Feb 05 2021 |
4807 |
456.02 |
| Jan 29 2021 |
3333 |
456.02 |
| Jan 29 2021 |
4945 |
456.02 |
| Jan 22 2021 |
3440 |
456.02 |
| Jan 22 2021 |
5062 |
456.02 |
| Jan 15 2021 |
3440 |
456.02 |
| Jan 15 2021 |
5161 |
456.02 |
| Jan 08 2021 |
3440 |
456.02 |
| Jan 08 2021 |
5143 |
456.02 |
| Jan 01 2021 |
3440 |
456.02 |
| Jan 01 2021 |
5105 |
456.02 |
| Dec 25 2020 |
3440 |
456.02 |
| Dec 25 2020 |
5105 |
456.02 |
| Dec 18 2020 |
3440 |
456.02 |
| Dec 18 2020 |
5105 |
456.02 |
| Dec 11 2020 |
3440 |
456.02 |
| Dec 11 2020 |
5094 |
456.02 |
| Dec 04 2020 |
3440 |
456.02 |
| Dec 04 2020 |
5068 |
456.02 |
| Nov 27 2020 |
3440 |
456.02 |
| Nov 27 2020 |
5068 |
456.02 |
| Nov 20 2020 |
3440 |
456.02 |
| Nov 20 2020 |
5068 |
456.02 |
| Nov 13 2020 |
3440 |
456.02 |
| Nov 13 2020 |
5068 |
456.02 |
| Nov 06 2020 |
3440 |
456.02 |
| Nov 06 2020 |
5150 |
456.02 |
| Oct 30 2020 |
3433 |
456.02 |
| Oct 30 2020 |
5095 |
456.02 |
| Sep 30 2016 |
13106 |
441.54 |
| Sep 30 2016 |
14892 |
462.71 |
| Sep 30 2016 |
17988 |
452.13 |
| Sep 23 2016 |
13108 |
441.54 |
| Sep 23 2016 |
14717 |
462.71 |
| Sep 23 2016 |
17851 |
452.13 |
| Sep 16 2016 |
13176 |
441.54 |
| Sep 16 2016 |
14659 |
462.71 |
| Sep 16 2016 |
17888 |
452.13 |
| Sep 09 2016 |
13263 |
441.54 |
| Sep 09 2016 |
14763 |
462.71 |
| Sep 09 2016 |
17974 |
452.13 |
| Sep 02 2016 |
13430 |
441.54 |
| Sep 02 2016 |
14807 |
462.71 |
| Sep 02 2016 |
18116 |
452.13 |
| Aug 26 2016 |
13480 |
441.54 |
| Aug 26 2016 |
14587 |
462.71 |
| Aug 26 2016 |
17893 |
452.13 |
| Aug 19 2016 |
14620 |
462.71 |
| Aug 19 2016 |
13503 |
441.54 |
| Aug 19 2016 |
17909 |
452.13 |
| Aug 12 2016 |
13667 |
441.54 |
| Aug 12 2016 |
14634 |
462.71 |
| Aug 12 2016 |
19533 |
452.13 |
| Aug 05 2016 |
13617 |
441.54 |
| Aug 05 2016 |
14689 |
462.71 |
| Aug 05 2016 |
19651 |
452.13 |
| Jul 29 2016 |
14567 |
462.71 |
| Jul 29 2016 |
13675 |
441.54 |
| Jul 29 2016 |
19840 |
452.13 |
| Jul 22 2016 |
14678 |
462.71 |
| Jul 22 2016 |
13880 |
441.54 |
| Jul 22 2016 |
20068 |
452.13 |
| Jun 22 2016 |
14907 |
462.71 |
| Jun 22 2016 |
14164 |
441.54 |
| Jun 22 2016 |
21109 |
452.13 |
| Jun 15 2016 |
15115 |
462.71 |
| Jun 15 2016 |
14223 |
441.54 |
| Jun 15 2016 |
21308 |
452.13 |
| Jun 08 2016 |
14338 |
441.54 |
| Jun 08 2016 |
15189 |
462.71 |
| Jun 08 2016 |
21383 |
452.13 |
| Jun 01 2016 |
14405 |
441.54 |
| Jun 01 2016 |
15281 |
462.71 |
| Jun 01 2016 |
21662 |
452.13 |
| May 25 2016 |
14382 |
441.54 |
| May 25 2016 |
15238 |
462.71 |
| May 25 2016 |
21505 |
452.13 |
| May 18 2016 |
14502 |
441.54 |
| May 18 2016 |
15342 |
462.71 |
| May 18 2016 |
21714 |
452.13 |
| May 11 2016 |
15395 |
462.71 |
| May 11 2016 |
14416 |
441.54 |
| May 11 2016 |
21725 |
452.13 |
| May 04 2016 |
14311 |
441.54 |
| May 04 2016 |
15298 |
462.71 |
| May 04 2016 |
21623 |
452.13 |
| Apr 27 2016 |
14580 |
441.54 |
| Apr 27 2016 |
15523 |
462.71 |
| Apr 27 2016 |
21976 |
452.13 |
| Apr 20 2016 |
15441 |
462.71 |
| Apr 20 2016 |
14626 |
441.54 |
| Apr 20 2016 |
21968 |
452.13 |
| Apr 13 2016 |
14503 |
441.54 |
| Apr 13 2016 |
15789 |
462.71 |
| Apr 13 2016 |
21941 |
452.13 |
| Apr 06 2016 |
16184 |
462.71 |
| Apr 06 2016 |
14539 |
441.54 |
| Apr 06 2016 |
22184 |
452.13 |
| Mar 30 2016 |
16033 |
462.71 |
| Mar 30 2016 |
14460 |
441.54 |
| Mar 30 2016 |
22013 |
452.13 |
| Mar 23 2016 |
14471 |
441.54 |
| Mar 23 2016 |
16298 |
462.71 |
| Mar 23 2016 |
22147 |
452.13 |
| Mar 16 2016 |
14378 |
441.54 |
| Mar 16 2016 |
16438 |
462.71 |
| Mar 16 2016 |
22143 |
452.13 |
| Mar 09 2016 |
14321 |
441.54 |
| Mar 09 2016 |
16559 |
462.71 |
| Mar 09 2016 |
22192 |
452.13 |
| Mar 02 2016 |
16333 |
462.71 |
| Mar 02 2016 |
14276 |
441.54 |
| Mar 02 2016 |
22034 |
452.13 |
| Feb 24 2016 |
14191 |
441.54 |
| Feb 24 2016 |
16292 |
462.71 |
| Feb 24 2016 |
21956 |
452.13 |
| Feb 17 2016 |
14251 |
441.54 |
| Feb 17 2016 |
16493 |
462.71 |
| Feb 17 2016 |
22170 |
452.13 |
| Feb 10 2016 |
16406 |
462.71 |
| Feb 10 2016 |
14236 |
441.54 |
| Feb 10 2016 |
22137 |
452.13 |
| Feb 03 2016 |
14232 |
441.54 |
| Feb 03 2016 |
16401 |
462.71 |
| Feb 03 2016 |
22125 |
452.13 |
| Jan 27 2016 |
14205 |
441.54 |
| Jan 27 2016 |
16444 |
462.71 |
| Jan 27 2016 |
22138 |
452.13 |
| Jan 20 2016 |
14241 |
441.54 |
| Jan 20 2016 |
16444 |
462.71 |
| Jan 20 2016 |
22156 |
452.13 |
| Jan 13 2016 |
16459 |
462.71 |
| Jan 13 2016 |
14266 |
441.54 |
| Jan 13 2016 |
22192 |
452.13 |
| Jan 06 2016 |
14275 |
441.54 |
| Jan 06 2016 |
16459 |
462.71 |
| Jan 06 2016 |
22202 |
452.13 |
| Dec 30 2015 |
14275 |
441.54 |
| Dec 30 2015 |
16459 |
462.71 |
| Dec 30 2015 |
22198 |
452.13 |
| Dec 23 2015 |
14274 |
441.54 |
| Dec 23 2015 |
16457 |
462.71 |
| Dec 23 2015 |
22200 |
452.13 |
| Dec 16 2015 |
14274 |
441.54 |
| Dec 16 2015 |
16457 |
462.71 |
| Dec 16 2015 |
22200 |
452.13 |
| Dec 09 2015 |
14279 |
441.54 |
| Dec 09 2015 |
16458 |
462.71 |
| Dec 09 2015 |
22202 |
452.13 |
| Dec 02 2015 |
14280 |
441.54 |
| Dec 02 2015 |
16460 |
462.71 |
| Dec 02 2015 |
22203 |
452.13 |
| Nov 25 2015 |
16460 |
462.71 |
| Nov 25 2015 |
14280 |
441.54 |
| Nov 25 2015 |
22204 |
452.13 |
| Nov 18 2015 |
14280 |
441.54 |
| Nov 18 2015 |
16460 |
462.71 |
| Nov 18 2015 |
22203 |
452.13 |
| Nov 11 2015 |
14280 |
441.54 |
| Nov 11 2015 |
16435 |
462.71 |
| Nov 11 2015 |
22184 |
452.13 |
| Nov 04 2015 |
16435 |
462.71 |
| Nov 04 2015 |
14280 |
441.54 |
| Nov 04 2015 |
22184 |
452.13 |
| Oct 28 2015 |
14256 |
441.54 |
| Oct 28 2015 |
16437 |
462.71 |
| Oct 28 2015 |
22149 |
452.13 |
| Oct 21 2015 |
16392 |
462.71 |
| Oct 21 2015 |
14267 |
441.54 |
| Oct 21 2015 |
22125 |
452.13 |
| Oct 14 2015 |
16385 |
462.71 |
| Oct 14 2015 |
14283 |
441.54 |
| Oct 14 2015 |
22125 |
452.13 |
