| Feb 21 2020 |
18450 |
580.69 |
| Feb 21 2020 |
26651 |
580.69 |
| Feb 14 2020 |
18532 |
580.69 |
| Feb 14 2020 |
26712 |
580.69 |
| Feb 07 2020 |
18462 |
580.69 |
| Feb 07 2020 |
26525 |
580.69 |
| Jan 31 2020 |
18555 |
580.69 |
| Jan 31 2020 |
26590 |
580.69 |
| Jan 24 2020 |
18589 |
580.69 |
| Jan 24 2020 |
26629 |
580.69 |
| Jan 17 2020 |
18613 |
580.69 |
| Jan 17 2020 |
26498 |
580.69 |
| Jan 10 2020 |
18613 |
580.69 |
| Jan 10 2020 |
26499 |
580.69 |
| Jan 03 2020 |
18615 |
580.69 |
| Jan 03 2020 |
26508 |
580.69 |
| Dec 27 2019 |
18615 |
580.69 |
| Dec 27 2019 |
26501 |
580.69 |
| Dec 20 2019 |
18615 |
580.69 |
| Dec 20 2019 |
26501 |
580.69 |
| Dec 13 2019 |
18616 |
580.69 |
| Dec 13 2019 |
26502 |
580.69 |
| Dec 06 2019 |
18616 |
580.69 |
| Dec 06 2019 |
26490 |
580.69 |
| Nov 29 2019 |
18616 |
580.69 |
| Nov 29 2019 |
26445 |
580.69 |
| Nov 22 2019 |
18616 |
580.69 |
| Nov 22 2019 |
26445 |
580.69 |
| Nov 15 2019 |
18616 |
580.69 |
| Nov 15 2019 |
26450 |
580.69 |
| Nov 08 2019 |
18541 |
580.69 |
| Nov 08 2019 |
26351 |
580.69 |
| Nov 01 2019 |
18126 |
580.69 |
| Nov 01 2019 |
25947 |
580.69 |
| Oct 25 2019 |
18126 |
580.69 |
| Oct 25 2019 |
25968 |
580.69 |
| Oct 18 2019 |
18220 |
580.69 |
| Oct 18 2019 |
26030 |
580.69 |
| Oct 11 2019 |
18156 |
580.69 |
| Oct 11 2019 |
25978 |
580.69 |
| Oct 04 2019 |
18116 |
580.69 |
| Oct 04 2019 |
25950 |
580.69 |
| Sep 27 2019 |
18120 |
580.69 |
| Sep 27 2019 |
26089 |
580.69 |
| Sep 20 2019 |
18046 |
580.69 |
| Sep 20 2019 |
26059 |
580.69 |
| Sep 13 2019 |
18160 |
580.69 |
| Sep 13 2019 |
26128 |
580.69 |
| Sep 06 2019 |
18585 |
580.69 |
| Sep 06 2019 |
26657 |
580.69 |
| Aug 30 2019 |
18689 |
580.69 |
| Aug 30 2019 |
26817 |
580.69 |
| Aug 23 2019 |
18941 |
580.69 |
| Aug 23 2019 |
27120 |
580.69 |
| Aug 16 2019 |
18823 |
580.69 |
| Aug 16 2019 |
27024 |
580.69 |
| Aug 09 2019 |
18900 |
580.69 |
| Aug 09 2019 |
27139 |
580.69 |
| Aug 02 2019 |
19088 |
580.69 |
| Aug 02 2019 |
27342 |
580.69 |
| Jul 26 2019 |
19048 |
580.69 |
| Jul 26 2019 |
27475 |
580.69 |
| Jul 19 2019 |
19352 |
580.69 |
| Jul 19 2019 |
27700 |
580.69 |
| Jul 12 2019 |
19262 |
580.69 |
| Jul 12 2019 |
27729 |
580.69 |
| Jul 05 2019 |
19514 |
580.69 |
| Jul 05 2019 |
28226 |
580.69 |
| Jun 28 2019 |
19634 |
580.69 |
| Jun 28 2019 |
28452 |
580.69 |
| Jun 21 2019 |
19591 |
580.69 |
| Jun 21 2019 |
28254 |
580.69 |
| Jun 14 2019 |
19508 |
580.69 |
| Jun 14 2019 |
28339 |
580.69 |
| Jun 07 2019 |
19654 |
580.69 |
| Jun 07 2019 |
28610 |
580.69 |
| May 31 2019 |
19628 |
580.69 |
| May 31 2019 |
28507 |
580.69 |
| May 24 2019 |
19563 |
580.69 |
| May 24 2019 |
28510 |
580.69 |
| May 17 2019 |
19614 |
580.69 |
| May 17 2019 |
28504 |
580.69 |
| May 10 2019 |
19757 |
580.69 |
| May 10 2019 |
28506 |
580.69 |
| May 03 2019 |
19848 |
580.69 |
| May 03 2019 |
28626 |
580.69 |
| Apr 26 2019 |
20013 |
580.69 |
| Apr 26 2019 |
27952 |
580.69 |
| Apr 19 2019 |
20026 |
580.69 |
| Apr 19 2019 |
27978 |
580.69 |
| Apr 18 2019 |
20037 |
580.69 |
| Apr 12 2019 |
20047 |
580.69 |
| Apr 12 2019 |
28085 |
580.69 |
| Apr 05 2019 |
19288 |
580.69 |
| Apr 05 2019 |
27348 |
580.69 |
| Mar 29 2019 |
19112 |
580.69 |
| Mar 29 2019 |
27094 |
580.69 |
| Mar 22 2019 |
19587 |
621.04 |
| Mar 22 2019 |
28103 |
621.04 |
| Mar 15 2019 |
19725 |
621.04 |
| Mar 15 2019 |
27987 |
621.04 |
| Mar 08 2019 |
19384 |
621.04 |
| Mar 08 2019 |
27584 |
621.04 |
| Mar 01 2019 |
19546 |
621.04 |
| Mar 01 2019 |
27704 |
621.04 |
| May 12 2017 |
18624 |
499.43 |
| May 12 2017 |
24571 |
499.43 |
| May 05 2017 |
18544 |
499.43 |
| May 05 2017 |
24507 |
499.43 |
| Apr 28 2017 |
18274 |
499.43 |
| Apr 28 2017 |
24232 |
499.43 |
| Apr 21 2017 |
18548 |
499.43 |
| Apr 21 2017 |
24494 |
499.43 |
| Apr 14 2017 |
18581 |
499.43 |
| Apr 14 2017 |
24488 |
499.43 |
| Apr 07 2017 |
18673 |
499.43 |
| Apr 07 2017 |
24173 |
499.43 |
| Mar 31 2017 |
19030 |
499.43 |
| Mar 31 2017 |
24393 |
499.43 |
| Mar 24 2017 |
18803 |
499.43 |
| Mar 24 2017 |
23992 |
499.43 |
| Mar 17 2017 |
18911 |
499.43 |
| Mar 17 2017 |
24178 |
499.43 |
| Mar 10 2017 |
19029 |
499.43 |
| Mar 10 2017 |
24219 |
499.43 |
| Mar 03 2017 |
18933 |
499.43 |
| Mar 03 2017 |
24099 |
499.43 |
| Feb 24 2017 |
18825 |
499.43 |
| Feb 24 2017 |
24120 |
499.43 |
| Feb 17 2017 |
18575 |
499.43 |
| Feb 17 2017 |
24091 |
499.43 |
| Feb 10 2017 |
18614 |
499.43 |
| Feb 10 2017 |
24203 |
499.43 |
| Feb 03 2017 |
18618 |
499.43 |
| Feb 03 2017 |
24141 |
499.43 |
| Jan 27 2017 |
18651 |
499.43 |
| Jan 27 2017 |
24141 |
499.43 |
| Jan 20 2017 |
18638 |
499.43 |
| Jan 20 2017 |
24094 |
499.43 |
| Jan 13 2017 |
18646 |
499.43 |
| Jan 13 2017 |
24061 |
499.43 |
| Jan 06 2017 |
18652 |
499.43 |
| Jan 06 2017 |
24064 |
499.43 |
| Dec 30 2016 |
18662 |
499.43 |
| Dec 30 2016 |
24075 |
499.43 |
| Dec 23 2016 |
18662 |
499.43 |
| Dec 23 2016 |
24075 |
499.43 |
| Dec 16 2016 |
18654 |
499.43 |
| Dec 16 2016 |
24070 |
499.43 |
| Dec 09 2016 |
18659 |
499.43 |
| Dec 09 2016 |
24075 |
499.43 |
| Dec 02 2016 |
18659 |
499.43 |
| Dec 02 2016 |
24075 |
499.43 |
| Nov 25 2016 |
18655 |
499.43 |
| Nov 25 2016 |
24072 |
499.43 |
| Nov 18 2016 |
18655 |
499.43 |
| Nov 18 2016 |
24072 |
499.43 |
| Nov 11 2016 |
18655 |
499.43 |
| Nov 11 2016 |
24046 |
499.43 |
| Nov 04 2016 |
18655 |
499.43 |
| Nov 04 2016 |
24046 |
499.43 |
| Oct 28 2016 |
18656 |
499.43 |
| Oct 28 2016 |
24063 |
499.43 |
| Oct 21 2016 |
18653 |
499.43 |
| Oct 21 2016 |
24074 |
499.43 |
| Oct 14 2016 |
18585 |
499.43 |
| Oct 14 2016 |
24043 |
499.43 |
| Oct 07 2016 |
18649 |
499.95 |
| Oct 07 2016 |
24120 |
499.95 |
| Sep 30 2016 |
18706 |
499.95 |
| Sep 30 2016 |
24155 |
499.95 |
| Sep 23 2016 |
18731 |
499.95 |
| Sep 23 2016 |
23992 |
499.95 |
| Sep 16 2016 |
18841 |
499.95 |
| Sep 16 2016 |
24009 |
499.95 |
| Sep 09 2016 |
18915 |
499.95 |
| Sep 09 2016 |
24075 |
499.95 |
| Sep 02 2016 |
19091 |
499.95 |
| Sep 02 2016 |
24232 |
499.95 |
| Aug 26 2016 |
19150 |
499.95 |
| Aug 26 2016 |
24044 |
499.95 |
| Aug 19 2016 |
19187 |
499.95 |
| Aug 19 2016 |
24062 |
499.95 |
| Aug 12 2016 |
19446 |
499.95 |
| Aug 12 2016 |
26112 |
499.95 |
| Aug 05 2016 |
19331 |
499.95 |
| Aug 05 2016 |
26243 |
499.95 |
| Jul 29 2016 |
19368 |
499.95 |
| Jul 29 2016 |
26436 |
499.95 |
| Jul 22 2016 |
19592 |
499.95 |
| Jul 22 2016 |
26664 |
499.95 |
| Jun 22 2016 |
19870 |
499.95 |
| Jun 22 2016 |
27766 |
499.95 |
| Jun 15 2016 |
19916 |
499.95 |
| Jun 15 2016 |
28062 |
499.95 |
| Jun 08 2016 |
20068 |
499.95 |
| Jun 08 2016 |
28194 |
499.95 |
| Jun 01 2016 |
20899 |
508.25 |
| Jun 01 2016 |
29580 |
508.25 |
| May 25 2016 |
21502 |
517.07 |
| May 25 2016 |
30484 |
517.07 |
| May 18 2016 |
21685 |
517.07 |
| May 18 2016 |
30739 |
517.07 |
| May 11 2016 |
21557 |
517.07 |
| May 11 2016 |
30744 |
517.07 |
| May 04 2016 |
21423 |
517.07 |
| May 04 2016 |
30618 |
517.07 |
| Apr 27 2016 |
21817 |
517.07 |
| Apr 27 2016 |
31062 |
517.07 |
| Apr 20 2016 |
21829 |
517.07 |
| Apr 20 2016 |
31009 |
517.07 |
| Apr 13 2016 |
21660 |
517.07 |
| Apr 13 2016 |
30936 |
517.07 |
| Apr 06 2016 |
21796 |
517.07 |
| Apr 06 2016 |
31301 |
517.07 |
| Mar 30 2016 |
21669 |
517.07 |
| Mar 30 2016 |
31099 |
517.07 |
| Mar 23 2016 |
21625 |
517.07 |
| Mar 23 2016 |
31191 |
517.07 |
| Mar 16 2016 |
21607 |
517.07 |
| Mar 16 2016 |
31231 |
517.07 |
| Mar 09 2016 |
21491 |
517.07 |
| Mar 09 2016 |
31296 |
517.07 |
| Mar 02 2016 |
21411 |
517.07 |
| Mar 02 2016 |
30940 |
517.07 |
| Feb 24 2016 |
21320 |
517.07 |
| Feb 24 2016 |
30774 |
517.07 |
| Feb 17 2016 |
21406 |
517.07 |
| Feb 17 2016 |
31066 |
517.07 |
| Feb 10 2016 |
21357 |
517.07 |
| Feb 10 2016 |
30953 |
517.07 |
| Feb 03 2016 |
21337 |
517.07 |
| Feb 03 2016 |
30921 |
517.07 |
| Jan 27 2016 |
21261 |
517.07 |
| Jan 27 2016 |
30871 |
517.07 |
| Jan 20 2016 |
21297 |
517.07 |
| Jan 20 2016 |
30866 |
517.07 |
| Jan 13 2016 |
21349 |
517.07 |
| Jan 13 2016 |
30916 |
517.07 |
| Jan 06 2016 |
21371 |
517.07 |
| Jan 06 2016 |
30935 |
517.07 |
| Dec 30 2015 |
21356 |
517.07 |
| Dec 30 2015 |
30923 |
517.07 |
| Dec 23 2015 |
21355 |
517.07 |
| Dec 23 2015 |
30922 |
517.07 |
| Dec 16 2015 |
21355 |
517.07 |
| Dec 16 2015 |
30922 |
517.07 |
| Dec 09 2015 |
21365 |
517.07 |
| Dec 09 2015 |
30927 |
517.07 |
| Dec 02 2015 |
21367 |
517.07 |
| Dec 02 2015 |
30929 |
517.07 |
| Nov 25 2015 |
21368 |
517.07 |
| Nov 25 2015 |
30931 |
517.07 |
| Nov 18 2015 |
21368 |
517.07 |
| Nov 18 2015 |
30930 |
517.07 |
| Nov 11 2015 |
21368 |
517.07 |
| Nov 11 2015 |
30912 |
517.07 |
| Nov 04 2015 |
21368 |
517.07 |
| Nov 04 2015 |
30912 |
517.07 |
| Oct 28 2015 |
21330 |
517.07 |
| Oct 28 2015 |
30865 |
517.07 |
| Oct 21 2015 |
21355 |
517.07 |
| Oct 21 2015 |
30830 |
517.07 |
| Oct 14 2015 |
21322 |
517.07 |
| Oct 14 2015 |
30785 |
517.07 |
