| Oct 07 2025 |
640 |
303.9 |
| Oct 07 2025 |
879 |
303.9 |
| Sep 30 2025 |
647 |
303.9 |
| Sep 30 2025 |
885 |
303.9 |
| Sep 23 2025 |
649 |
303.9 |
| Sep 23 2025 |
891 |
303.9 |
| Sep 16 2025 |
648 |
303.9 |
| Sep 16 2025 |
837 |
303.9 |
| Sep 09 2025 |
565 |
303.9 |
| Sep 09 2025 |
765 |
303.9 |
| Sep 02 2025 |
578 |
303.9 |
| Sep 02 2025 |
775 |
303.9 |
| Aug 26 2025 |
599 |
303.9 |
| Aug 26 2025 |
806 |
303.9 |
| Aug 19 2025 |
554 |
303.9 |
| Aug 19 2025 |
774 |
303.9 |
| Aug 12 2025 |
556 |
303.9 |
| Aug 12 2025 |
1707 |
303.9 |
| Aug 05 2025 |
548 |
303.9 |
| Aug 05 2025 |
1707 |
303.9 |
| Jul 29 2025 |
550 |
303.9 |
| Jul 29 2025 |
1749 |
303.9 |
| Jul 22 2025 |
551 |
303.9 |
| Jul 22 2025 |
1750 |
303.9 |
| Jul 15 2025 |
552 |
303.9 |
| Jul 15 2025 |
1703 |
303.9 |
| Jul 08 2025 |
576 |
303.9 |
| Jul 08 2025 |
1810 |
303.9 |
| Jul 01 2025 |
572 |
303.9 |
| Jul 01 2025 |
1879 |
303.9 |
| Jun 24 2025 |
484 |
303.9 |
| Jun 24 2025 |
1742 |
303.9 |
| Jun 17 2025 |
487 |
303.9 |
| Jun 17 2025 |
1748 |
303.9 |
| Jun 10 2025 |
492 |
303.9 |
| Jun 10 2025 |
1751 |
303.9 |
| Jun 03 2025 |
515 |
303.9 |
| Jun 03 2025 |
1777 |
303.9 |
| May 27 2025 |
532 |
303.9 |
| May 27 2025 |
1801 |
303.9 |
| May 20 2025 |
591 |
303.9 |
| May 20 2025 |
1800 |
303.9 |
| May 13 2025 |
607 |
303.9 |
| May 13 2025 |
1783 |
303.9 |
| May 06 2025 |
618 |
303.9 |
| May 06 2025 |
1820 |
303.9 |
| Apr 29 2025 |
617 |
303.9 |
| Apr 29 2025 |
1833 |
303.9 |
| Apr 22 2025 |
577 |
303.9 |
| Apr 22 2025 |
1782 |
303.9 |
| Apr 15 2025 |
577 |
303.9 |
| Apr 15 2025 |
1807 |
303.9 |
| Apr 08 2025 |
589 |
303.9 |
| Apr 08 2025 |
1808 |
303.9 |
| Apr 01 2025 |
598 |
303.9 |
| Apr 01 2025 |
1675 |
303.9 |
| Mar 25 2025 |
620 |
303.9 |
| Mar 25 2025 |
1698 |
303.9 |
| Mar 18 2025 |
596 |
303.9 |
| Mar 18 2025 |
1687 |
303.9 |
| Mar 11 2025 |
594 |
303.9 |
| Mar 11 2025 |
1678 |
303.9 |
| Mar 04 2025 |
585 |
303.9 |
| Mar 04 2025 |
1686 |
303.9 |
| Feb 25 2025 |
594 |
303.9 |
| Feb 25 2025 |
1679 |
303.9 |
| Feb 18 2025 |
590 |
303.9 |
| Feb 18 2025 |
1680 |
303.9 |
| Feb 11 2025 |
582 |
303.9 |
| Feb 11 2025 |
1680 |
303.9 |
| Feb 04 2025 |
580 |
303.9 |
| Feb 04 2025 |
1681 |
303.9 |
| Jan 29 2025 |
550 |
303.9 |
| Jan 29 2025 |
1668 |
303.9 |
| Jan 22 2025 |
558 |
303.9 |
| Jan 22 2025 |
1681 |
303.9 |
| Jan 15 2025 |
570 |
303.9 |
| Jan 15 2025 |
1704 |
303.9 |
| Jan 08 2025 |
570 |
303.9 |
| Jan 08 2025 |
926 |
303.9 |
| Jan 01 2025 |
570 |
303.9 |
| Jan 01 2025 |
931 |
303.9 |
| Dec 25 2024 |
570 |
303.9 |
| Dec 25 2024 |
930 |
303.9 |
| Dec 18 2024 |
573 |
303.9 |
| Dec 18 2024 |
930 |
303.9 |
| Dec 11 2024 |
573 |
303.9 |
| Dec 11 2024 |
929 |
303.9 |
| Dec 04 2024 |
573 |
303.9 |
| Dec 04 2024 |
929 |
303.9 |
| Nov 27 2024 |
573 |
303.9 |
| Nov 27 2024 |
929 |
303.9 |
| Nov 20 2024 |
573 |
303.9 |
| Nov 20 2024 |
929 |
303.9 |
| Nov 13 2024 |
573 |
303.9 |
| Nov 13 2024 |
931 |
303.9 |
| Nov 06 2024 |
578 |
303.9 |
| Nov 06 2024 |
921 |
303.9 |
| Oct 30 2024 |
543 |
303.9 |
| Oct 30 2024 |
907 |
303.9 |
| Oct 23 2024 |
543 |
303.9 |
| Oct 23 2024 |
1290 |
303.9 |
| Oct 16 2024 |
543 |
303.9 |
| Oct 16 2024 |
1288 |
303.9 |
| Aug 14 2024 |
502 |
300.13 |
| Aug 14 2024 |
450 |
282.97 |
| Aug 14 2024 |
843 |
291.55 |
| Aug 07 2024 |
528 |
300.13 |
| Aug 07 2024 |
692 |
282.97 |
| Aug 07 2024 |
1110 |
291.55 |
| Jul 31 2024 |
539 |
300.13 |
| Jul 31 2024 |
709 |
282.97 |
| Jul 31 2024 |
1120 |
291.55 |
| Jul 24 2024 |
529 |
300.13 |
| Jul 24 2024 |
731 |
282.97 |
| Jul 24 2024 |
1058 |
291.55 |
| Jul 17 2024 |
525 |
300.13 |
| Jul 17 2024 |
730 |
282.97 |
| Jul 17 2024 |
1051 |
291.55 |
| Jul 10 2024 |
478 |
300.13 |
| Jul 10 2024 |
520 |
282.97 |
| Jul 10 2024 |
842 |
291.55 |
| Jul 03 2024 |
571 |
300.13 |
| Jul 03 2024 |
543 |
282.97 |
| Jul 03 2024 |
912 |
291.55 |
| Jun 26 2024 |
485 |
300.13 |
| Jun 26 2024 |
558 |
282.97 |
| Jun 26 2024 |
841 |
291.55 |
| Jun 19 2024 |
497 |
300.13 |
| Jun 19 2024 |
546 |
282.97 |
| Jun 19 2024 |
839 |
291.55 |
| Jun 12 2024 |
483 |
300.13 |
| Jun 12 2024 |
553 |
282.97 |
| Jun 12 2024 |
820 |
291.55 |
| Jun 05 2024 |
487 |
300.13 |
| Jun 05 2024 |
560 |
282.97 |
| Jun 05 2024 |
833 |
291.55 |
| May 29 2024 |
474 |
300.13 |
| May 29 2024 |
556 |
282.97 |
| May 29 2024 |
814 |
291.55 |
| May 22 2024 |
563 |
300.13 |
| May 22 2024 |
545 |
282.97 |
| May 22 2024 |
895 |
291.55 |
| May 15 2024 |
558 |
300.13 |
| May 15 2024 |
523 |
282.97 |
| May 15 2024 |
899 |
291.55 |
| May 08 2024 |
568 |
300.13 |
| May 08 2024 |
549 |
282.97 |
| May 08 2024 |
946 |
291.55 |
| May 01 2024 |
586 |
300.13 |
| May 01 2024 |
545 |
282.97 |
| May 01 2024 |
932 |
291.55 |
| Apr 24 2024 |
836 |
300.13 |
| Apr 24 2024 |
700 |
282.97 |
| Apr 24 2024 |
1229 |
291.55 |
| Apr 17 2024 |
832 |
300.13 |
| Apr 17 2024 |
689 |
282.97 |
| Apr 17 2024 |
1214 |
291.55 |
| Apr 10 2024 |
859 |
300.13 |
| Apr 10 2024 |
686 |
282.97 |
| Apr 10 2024 |
1227 |
291.55 |
| Apr 03 2024 |
868 |
300.13 |
| Apr 03 2024 |
687 |
282.97 |
| Apr 03 2024 |
1230 |
291.55 |
| Mar 27 2024 |
868 |
300.13 |
| Mar 27 2024 |
678 |
282.97 |
| Mar 27 2024 |
1246 |
291.55 |
| Mar 21 2024 |
864 |
300.13 |
| Mar 21 2024 |
678 |
282.97 |
| Mar 21 2024 |
1244 |
291.55 |
| Mar 14 2024 |
889 |
300.13 |
| Mar 14 2024 |
679 |
282.97 |
| Mar 14 2024 |
1278 |
291.55 |
| Mar 07 2024 |
885 |
300.13 |
| Mar 07 2024 |
679 |
282.97 |
| Mar 07 2024 |
1280 |
291.55 |
| Feb 29 2024 |
890 |
300.13 |
| Feb 29 2024 |
679 |
282.97 |
| Feb 29 2024 |
1277 |
291.55 |
| Feb 22 2024 |
901 |
300.13 |
| Feb 22 2024 |
678 |
282.97 |
| Feb 22 2024 |
1285 |
291.55 |
| Feb 15 2024 |
894 |
300.13 |
| Feb 15 2024 |
679 |
282.97 |
| Feb 15 2024 |
1294 |
291.55 |
| Feb 08 2024 |
899 |
300.13 |
| Feb 08 2024 |
675 |
282.97 |
| Feb 08 2024 |
1295 |
291.55 |
| Feb 01 2024 |
866 |
300.13 |
| Feb 01 2024 |
671 |
282.97 |
| Feb 01 2024 |
1266 |
291.55 |
| Jan 25 2024 |
845 |
300.13 |
| Jan 25 2024 |
662 |
282.97 |
| Jan 25 2024 |
1238 |
291.55 |
| Jan 18 2024 |
845 |
300.13 |
| Jan 18 2024 |
665 |
282.97 |
| Jan 18 2024 |
1240 |
291.55 |
| Jan 11 2024 |
845 |
300.13 |
| Jan 11 2024 |
665 |
282.97 |
| Jan 11 2024 |
1238 |
291.55 |
| Jan 04 2024 |
845 |
300.13 |
| Jan 04 2024 |
665 |
282.97 |
| Jan 04 2024 |
1242 |
291.55 |
| Dec 28 2023 |
845 |
300.13 |
| Dec 28 2023 |
666 |
282.97 |
| Dec 28 2023 |
1240 |
291.55 |
| Dec 21 2023 |
845 |
300.13 |
| Dec 21 2023 |
666 |
282.97 |
| Dec 21 2023 |
1240 |
291.55 |
| Dec 14 2023 |
845 |
300.13 |
| Dec 14 2023 |
666 |
282.97 |
| Dec 14 2023 |
1227 |
291.55 |
| Dec 07 2023 |
845 |
300.13 |
| Dec 07 2023 |
666 |
282.97 |
| Dec 07 2023 |
1227 |
291.55 |
| Nov 30 2023 |
847 |
300.13 |
| Nov 30 2023 |
667 |
282.97 |
| Nov 30 2023 |
1233 |
291.55 |
| Nov 23 2023 |
847 |
300.13 |
| Nov 23 2023 |
667 |
282.97 |
| Nov 23 2023 |
1218 |
291.55 |
| Nov 16 2023 |
847 |
300.13 |
| Nov 16 2023 |
667 |
282.97 |
| Nov 16 2023 |
1200 |
291.55 |
| Nov 09 2023 |
854 |
300.13 |
| Nov 09 2023 |
1396 |
300.13 |
| Nov 02 2023 |
853 |
300.13 |
| Nov 02 2023 |
1395 |
300.13 |
| Oct 26 2023 |
844 |
300.13 |
| Oct 26 2023 |
1387 |
300.13 |
| Oct 19 2023 |
843 |
300.13 |
| Oct 19 2023 |
1380 |
300.13 |
| Oct 12 2023 |
843 |
300.13 |
| Oct 12 2023 |
1376 |
300.13 |
| Oct 05 2023 |
840 |
300.13 |
| Oct 05 2023 |
1335 |
300.13 |
| Sep 28 2023 |
843 |
300.13 |
| Sep 28 2023 |
1346 |
300.13 |
| Sep 21 2023 |
842 |
300.13 |
| Sep 21 2023 |
1313 |
300.13 |
| Sep 14 2023 |
862 |
300.13 |
| Sep 14 2023 |
1332 |
300.13 |
| Sep 07 2023 |
867 |
300.13 |
| Sep 07 2023 |
1346 |
300.13 |
