| Oct 07 2025 |
1515 |
342.24 |
| Oct 07 2025 |
1741 |
342.24 |
| Sep 30 2025 |
1526 |
342.24 |
| Sep 30 2025 |
1751 |
342.24 |
| Sep 23 2025 |
1519 |
342.24 |
| Sep 23 2025 |
1754 |
342.24 |
| Sep 16 2025 |
1516 |
342.24 |
| Sep 16 2025 |
1671 |
342.24 |
| Sep 09 2025 |
1427 |
342.24 |
| Sep 09 2025 |
1598 |
342.24 |
| Sep 02 2025 |
1447 |
342.24 |
| Sep 02 2025 |
1624 |
342.24 |
| Aug 26 2025 |
1466 |
342.24 |
| Aug 26 2025 |
1669 |
342.24 |
| Aug 19 2025 |
1404 |
342.24 |
| Aug 19 2025 |
1595 |
342.24 |
| Aug 12 2025 |
1410 |
342.24 |
| Aug 12 2025 |
3273 |
342.24 |
| Aug 05 2025 |
1396 |
342.24 |
| Aug 05 2025 |
3292 |
342.24 |
| Jul 29 2025 |
1386 |
342.24 |
| Jul 29 2025 |
3353 |
342.24 |
| Jul 22 2025 |
1399 |
342.24 |
| Jul 22 2025 |
3351 |
342.24 |
| Jul 15 2025 |
1396 |
342.24 |
| Jul 15 2025 |
3305 |
342.24 |
| Jul 08 2025 |
1436 |
342.24 |
| Jul 08 2025 |
3504 |
342.24 |
| Jul 01 2025 |
1435 |
342.24 |
| Jul 01 2025 |
3674 |
342.24 |
| Jun 24 2025 |
1237 |
342.24 |
| Jun 24 2025 |
3350 |
342.24 |
| Jun 17 2025 |
1265 |
342.24 |
| Jun 17 2025 |
3357 |
342.24 |
| Jun 10 2025 |
1291 |
342.24 |
| Jun 10 2025 |
3367 |
342.24 |
| Jun 03 2025 |
1298 |
342.24 |
| Jun 03 2025 |
3381 |
342.24 |
| May 27 2025 |
1338 |
342.24 |
| May 27 2025 |
3429 |
342.24 |
| May 20 2025 |
1516 |
342.24 |
| May 20 2025 |
3533 |
342.24 |
| May 13 2025 |
1567 |
342.24 |
| May 13 2025 |
3503 |
342.24 |
| May 06 2025 |
1571 |
342.24 |
| May 06 2025 |
3562 |
342.24 |
| Apr 29 2025 |
1577 |
342.24 |
| Apr 29 2025 |
3607 |
342.24 |
| Apr 22 2025 |
1539 |
342.24 |
| Apr 22 2025 |
3559 |
342.24 |
| Apr 15 2025 |
1534 |
342.24 |
| Apr 15 2025 |
3591 |
342.24 |
| Apr 08 2025 |
1558 |
342.24 |
| Apr 08 2025 |
3580 |
342.24 |
| Apr 01 2025 |
1546 |
342.24 |
| Apr 01 2025 |
3336 |
342.24 |
| Mar 25 2025 |
1568 |
342.24 |
| Mar 25 2025 |
3369 |
342.24 |
| Mar 18 2025 |
1534 |
342.24 |
| Mar 18 2025 |
3340 |
342.24 |
| Mar 11 2025 |
1519 |
342.24 |
| Mar 11 2025 |
3326 |
342.24 |
| Mar 04 2025 |
1498 |
342.24 |
| Mar 04 2025 |
3336 |
342.24 |
| Feb 25 2025 |
1517 |
342.24 |
| Feb 25 2025 |
3332 |
342.24 |
| Feb 18 2025 |
1496 |
342.24 |
| Feb 18 2025 |
3318 |
342.24 |
| Feb 11 2025 |
1498 |
342.24 |
| Feb 11 2025 |
3337 |
342.24 |
| Feb 04 2025 |
1497 |
342.24 |
| Feb 04 2025 |
3337 |
342.24 |
| Jan 29 2025 |
1466 |
342.24 |
| Jan 29 2025 |
3328 |
342.24 |
| Jan 22 2025 |
1483 |
342.24 |
| Jan 22 2025 |
3342 |
342.24 |
| Jan 15 2025 |
1493 |
342.24 |
| Jan 15 2025 |
3366 |
342.24 |
| Jan 08 2025 |
1493 |
342.24 |
| Jan 08 2025 |
2046 |
342.24 |
| Jan 01 2025 |
1493 |
342.24 |
| Jan 01 2025 |
2048 |
342.24 |
| Dec 25 2024 |
1493 |
342.24 |
| Dec 25 2024 |
2048 |
342.24 |
| Dec 18 2024 |
1500 |
342.24 |
| Dec 18 2024 |
2050 |
342.24 |
| Dec 11 2024 |
1500 |
342.24 |
| Dec 11 2024 |
2049 |
342.24 |
| Dec 04 2024 |
1500 |
342.24 |
| Dec 04 2024 |
2049 |
342.24 |
| Nov 27 2024 |
1500 |
342.24 |
| Nov 27 2024 |
2049 |
342.24 |
| Nov 20 2024 |
1500 |
342.24 |
| Nov 20 2024 |
2049 |
342.24 |
| Nov 13 2024 |
1500 |
342.24 |
| Nov 13 2024 |
2050 |
342.24 |
| Nov 06 2024 |
1498 |
342.24 |
| Nov 06 2024 |
2042 |
342.24 |
| Oct 30 2024 |
1413 |
342.24 |
| Oct 30 2024 |
1971 |
342.24 |
| Oct 23 2024 |
1413 |
342.24 |
| Oct 23 2024 |
2513 |
342.24 |
| Oct 16 2024 |
1413 |
342.24 |
| Oct 16 2024 |
2508 |
342.24 |
| Oct 02 2024 |
2977 |
390.5 |
| Oct 02 2024 |
4173 |
390.5 |
| Sep 25 2024 |
2973 |
390.5 |
| Sep 25 2024 |
4141 |
390.5 |
| Sep 18 2024 |
2976 |
390.5 |
| Sep 18 2024 |
4110 |
390.5 |
| Sep 11 2024 |
2959 |
390.5 |
| Sep 11 2024 |
4042 |
390.5 |
| Sep 04 2024 |
3035 |
390.5 |
| Sep 04 2024 |
4124 |
390.5 |
| Aug 28 2024 |
3046 |
390.5 |
| Aug 28 2024 |
4131 |
390.5 |
| Aug 21 2024 |
3072 |
390.5 |
| Aug 21 2024 |
3990 |
390.5 |
| Aug 14 2024 |
3031 |
390.5 |
| Aug 14 2024 |
3718 |
390.5 |
| Aug 07 2024 |
3068 |
390.5 |
| Aug 07 2024 |
5612 |
390.5 |
| Jul 31 2024 |
3105 |
390.5 |
| Jul 31 2024 |
5656 |
390.5 |
| Jul 24 2024 |
3108 |
390.5 |
| Jul 24 2024 |
5610 |
390.5 |
| Jul 17 2024 |
3033 |
390.5 |
| Jul 17 2024 |
5507 |
390.5 |
| Jul 10 2024 |
2832 |
390.5 |
| Jul 10 2024 |
3845 |
390.5 |
| Jul 03 2024 |
2965 |
390.5 |
| Jul 03 2024 |
3965 |
390.5 |
| Jun 26 2024 |
2815 |
390.5 |
| Jun 26 2024 |
3836 |
390.5 |
| Jun 19 2024 |
2845 |
390.5 |
| Jun 19 2024 |
3927 |
390.5 |
| Jun 12 2024 |
2816 |
390.5 |
| Jun 12 2024 |
3888 |
390.5 |
| Jun 05 2024 |
2793 |
390.5 |
| Jun 05 2024 |
3882 |
390.5 |
| May 29 2024 |
2832 |
390.5 |
| May 29 2024 |
3834 |
390.5 |
| May 22 2024 |
3034 |
390.5 |
| May 22 2024 |
3971 |
390.5 |
| May 15 2024 |
3037 |
390.5 |
| May 15 2024 |
3980 |
390.5 |
| May 08 2024 |
3062 |
390.5 |
| May 08 2024 |
4045 |
390.5 |
| May 01 2024 |
3110 |
390.5 |
| May 01 2024 |
4303 |
390.5 |
| Apr 24 2024 |
3890 |
390.5 |
| Apr 24 2024 |
5587 |
390.5 |
| Apr 17 2024 |
3927 |
390.5 |
| Apr 17 2024 |
5593 |
390.5 |
| Apr 10 2024 |
3948 |
390.5 |
| Apr 10 2024 |
5598 |
390.5 |
| Apr 03 2024 |
3877 |
390.5 |
| Apr 03 2024 |
5533 |
390.5 |
| Mar 27 2024 |
3918 |
390.5 |
| Mar 27 2024 |
5615 |
390.5 |
| Mar 21 2024 |
3893 |
390.5 |
| Mar 21 2024 |
5570 |
390.5 |
| Mar 14 2024 |
3891 |
390.5 |
| Mar 14 2024 |
5619 |
390.5 |
| Mar 07 2024 |
3890 |
390.5 |
| Mar 07 2024 |
5629 |
390.5 |
| Feb 29 2024 |
3888 |
390.5 |
| Feb 29 2024 |
5616 |
390.5 |
| Feb 22 2024 |
3887 |
390.5 |
| Feb 22 2024 |
5628 |
390.5 |
| Feb 15 2024 |
3792 |
390.5 |
| Feb 15 2024 |
5575 |
390.5 |
| Feb 08 2024 |
3830 |
390.5 |
| Feb 08 2024 |
5593 |
390.5 |
| Feb 01 2024 |
3791 |
390.5 |
| Feb 01 2024 |
5555 |
390.5 |
| Jan 25 2024 |
3755 |
390.5 |
| Jan 25 2024 |
5489 |
390.5 |
| Jan 18 2024 |
3755 |
390.5 |
| Jan 18 2024 |
5494 |
390.5 |
| Jan 11 2024 |
3755 |
390.5 |
| Jan 11 2024 |
5484 |
390.5 |
| Jan 04 2024 |
3755 |
390.5 |
| Jan 04 2024 |
5375 |
390.5 |
| Dec 28 2023 |
3755 |
390.5 |
| Dec 28 2023 |
5361 |
390.5 |
| Dec 21 2023 |
3755 |
390.5 |
| Dec 21 2023 |
5361 |
390.5 |
| Dec 14 2023 |
3755 |
390.5 |
| Dec 14 2023 |
5335 |
390.5 |
| Dec 07 2023 |
3755 |
390.5 |
| Dec 07 2023 |
5335 |
390.5 |
| Nov 30 2023 |
3763 |
390.5 |
| Nov 30 2023 |
5339 |
390.5 |
| Nov 23 2023 |
3763 |
390.5 |
| Nov 23 2023 |
5324 |
390.5 |
| Nov 16 2023 |
3765 |
390.5 |
| Nov 16 2023 |
5281 |
390.5 |
| Nov 09 2023 |
3781 |
390.5 |
| Nov 09 2023 |
5242 |
390.5 |
| Nov 02 2023 |
3779 |
390.5 |
| Nov 02 2023 |
5240 |
390.5 |
| Oct 26 2023 |
3770 |
390.5 |
| Oct 26 2023 |
5218 |
390.5 |
| Oct 19 2023 |
3777 |
390.5 |
| Oct 19 2023 |
5185 |
390.5 |
| Oct 12 2023 |
3762 |
390.5 |
| Oct 12 2023 |
5151 |
390.5 |
