| Jun 24 2026 |
6819 |
345.08 |
| Jun 23 2026 |
6799 |
345.08 |
| Jun 16 2026 |
6803 |
345.08 |
| Jun 09 2026 |
7020 |
345.08 |
| Jun 02 2026 |
7056 |
345.08 |
| May 26 2026 |
8330 |
345.08 |
| May 19 2026 |
8469 |
345.08 |
| May 12 2026 |
8062 |
345.08 |
| May 05 2026 |
8087 |
345.08 |
| Apr 28 2026 |
8183 |
345.08 |
| Apr 21 2026 |
9240 |
345.08 |
| Apr 14 2026 |
9297 |
345.08 |
| Apr 07 2026 |
10476 |
345.08 |
| Mar 31 2026 |
10400 |
345.08 |
| Mar 24 2026 |
10383 |
345.08 |
| Mar 17 2026 |
10536 |
345.08 |
| Mar 10 2026 |
10632 |
345.08 |
| Mar 03 2026 |
10703 |
345.08 |
| Feb 24 2026 |
873 |
398.55 |
| Feb 17 2026 |
898 |
398.55 |
| Feb 10 2026 |
898 |
398.55 |
| Feb 03 2026 |
898 |
398.55 |
| Jan 27 2026 |
890 |
398.55 |
| Jan 20 2026 |
890 |
398.55 |
| Jan 13 2026 |
890 |
398.55 |
| Jan 06 2026 |
890 |
398.55 |
| Dec 30 2025 |
890 |
398.55 |
| Dec 23 2025 |
890 |
398.55 |
| Dec 16 2025 |
890 |
398.55 |
| Dec 09 2025 |
801 |
398.55 |
| Dec 02 2025 |
16470 |
429.73 |
| Nov 25 2025 |
15850 |
429.73 |
| Nov 18 2025 |
15968 |
429.73 |
| Nov 11 2025 |
15325 |
429.73 |
| Nov 04 2025 |
15362 |
429.73 |
| Oct 28 2025 |
15651 |
429.73 |
| Oct 21 2025 |
15851 |
429.73 |
| Oct 14 2025 |
16196 |
429.73 |
| Oct 07 2025 |
16411 |
429.73 |
| Sep 30 2025 |
16638 |
429.73 |
| Sep 23 2025 |
16993 |
429.73 |
| Sep 16 2025 |
16666 |
429.73 |
| Sep 09 2025 |
17044 |
429.73 |
| Sep 02 2025 |
15588 |
429.73 |
| Aug 26 2025 |
15611 |
429.73 |
| Aug 19 2025 |
15804 |
429.73 |
| Aug 12 2025 |
17176 |
429.73 |
| Aug 05 2025 |
17502 |
429.73 |
| Jul 29 2025 |
18111 |
438.94 |
| Jul 22 2025 |
17533 |
438.94 |
| Jul 15 2025 |
18090 |
438.94 |
| Jul 08 2025 |
18140 |
438.94 |
| Jul 01 2025 |
18053 |
438.94 |
| Jun 24 2025 |
18272 |
438.94 |
| Jun 17 2025 |
1096 |
443.86 |
| Jun 10 2025 |
894 |
443.86 |
| Jun 03 2025 |
894 |
443.86 |
| May 27 2025 |
18870 |
438.94 |
| May 20 2025 |
16827 |
438.94 |
| May 13 2025 |
16389 |
438.94 |
| May 06 2025 |
16342 |
438.94 |
| Apr 29 2025 |
14847 |
438.94 |
| Apr 22 2025 |
15425 |
438.94 |
| Apr 15 2025 |
17250 |
438.94 |
| Apr 08 2025 |
17083 |
438.94 |
| Apr 01 2025 |
16839 |
438.94 |
| Mar 25 2025 |
16539 |
438.94 |
| Mar 18 2025 |
11263 |
372.39 |
| Mar 11 2025 |
11824 |
372.39 |
| Mar 04 2025 |
10271 |
372.39 |
| Feb 25 2025 |
13911 |
412.6 |
| Feb 18 2025 |
13476 |
412.6 |
| Feb 11 2025 |
12700 |
412.6 |
| Feb 04 2025 |
11170 |
412.6 |
| Jan 29 2025 |
11147 |
412.6 |
| May 01 2024 |
5824 |
491.61 |
| May 01 2024 |
9792 |
491.61 |
| Apr 24 2024 |
6839 |
487.28 |
| Apr 24 2024 |
12929 |
487.28 |
| Apr 17 2024 |
6817 |
487.28 |
| Apr 17 2024 |
12956 |
487.28 |
| Apr 10 2024 |
6839 |
487.28 |
| Apr 10 2024 |
13039 |
487.28 |
| Apr 03 2024 |
6800 |
487.28 |
| Apr 03 2024 |
12849 |
487.28 |
| Mar 27 2024 |
6771 |
487.28 |
| Mar 27 2024 |
12914 |
487.28 |
| Mar 21 2024 |
6785 |
487.28 |
| Mar 21 2024 |
12801 |
487.28 |
| Mar 14 2024 |
6759 |
487.28 |
| Mar 14 2024 |
12853 |
487.28 |
| Mar 07 2024 |
6799 |
487.28 |
| Mar 07 2024 |
12898 |
487.28 |
| Feb 29 2024 |
6810 |
487.28 |
| Feb 29 2024 |
12893 |
487.28 |
| Feb 22 2024 |
6793 |
487.28 |
| Feb 22 2024 |
12918 |
487.28 |
| Feb 15 2024 |
6790 |
487.28 |
| Feb 15 2024 |
12850 |
487.28 |
| Feb 08 2024 |
6754 |
487.28 |
| Feb 08 2024 |
12882 |
487.28 |
| Feb 01 2024 |
6768 |
487.28 |
| Feb 01 2024 |
12820 |
487.28 |
| Jan 25 2024 |
6740 |
487.28 |
| Jan 25 2024 |
12717 |
487.28 |
| Jan 18 2024 |
6728 |
487.28 |
| Jan 18 2024 |
12719 |
487.28 |
| Jan 11 2024 |
6717 |
487.28 |
| Jan 11 2024 |
12704 |
487.28 |
| Jan 04 2024 |
6724 |
487.28 |
| Jan 04 2024 |
12331 |
487.28 |
| Dec 28 2023 |
6720 |
487.28 |
| Dec 28 2023 |
12303 |
487.28 |
| Dec 21 2023 |
6720 |
487.28 |
| Dec 21 2023 |
12303 |
487.28 |
| Dec 14 2023 |
6716 |
487.28 |
| Dec 14 2023 |
12273 |
487.28 |
| Dec 07 2023 |
6717 |
487.28 |
| Dec 07 2023 |
12273 |
487.28 |
| Nov 30 2023 |
6719 |
487.28 |
| Nov 30 2023 |
12275 |
487.28 |
| Nov 23 2023 |
6720 |
487.28 |
| Nov 23 2023 |
12252 |
487.28 |
| Nov 16 2023 |
6665 |
487.28 |
| Nov 16 2023 |
12148 |
487.28 |
| Nov 09 2023 |
6664 |
487.28 |
| Nov 09 2023 |
12048 |
487.28 |
| Nov 02 2023 |
6664 |
487.28 |
| Nov 02 2023 |
12041 |
487.28 |
| Oct 26 2023 |
6658 |
487.28 |
| Oct 26 2023 |
12037 |
487.28 |
| Oct 19 2023 |
6640 |
487.28 |
| Oct 19 2023 |
11978 |
487.28 |
| Oct 12 2023 |
6636 |
487.28 |
| Oct 12 2023 |
11912 |
487.28 |
| Oct 05 2023 |
6655 |
487.28 |
| Oct 05 2023 |
11593 |
487.28 |
| Sep 28 2023 |
6633 |
487.28 |
| Sep 28 2023 |
11448 |
487.28 |
| Sep 21 2023 |
6533 |
487.28 |
| Sep 21 2023 |
11376 |
487.28 |
| Sep 14 2023 |
6554 |
487.28 |
| Sep 14 2023 |
11507 |
487.28 |
| Sep 07 2023 |
6683 |
487.28 |
| Sep 07 2023 |
11709 |
487.28 |
| Aug 31 2023 |
6674 |
487.28 |
| Aug 31 2023 |
11754 |
487.28 |
| Aug 24 2023 |
6693 |
487.28 |
| Aug 24 2023 |
11556 |
487.28 |
| Aug 17 2023 |
6819 |
487.28 |
| Aug 17 2023 |
11669 |
487.28 |
| Aug 10 2023 |
6924 |
487.28 |
| Aug 10 2023 |
11677 |
487.28 |
| Aug 03 2023 |
6880 |
487.28 |
| Aug 03 2023 |
11671 |
487.28 |
| Jul 27 2023 |
6967 |
487.28 |
| Jul 27 2023 |
11716 |
487.28 |
| Jul 20 2023 |
7138 |
487.28 |
| Jul 20 2023 |
11262 |
487.28 |
| Jul 13 2023 |
7164 |
487.28 |
| Jul 13 2023 |
11286 |
487.28 |
| Jul 06 2023 |
8201 |
455.52 |
| Jul 06 2023 |
11911 |
455.52 |
| Jun 29 2023 |
8146 |
455.52 |
| Jun 29 2023 |
11886 |
455.52 |
| Jun 22 2023 |
8129 |
455.52 |
| Jun 22 2023 |
11851 |
455.52 |
| Jun 15 2023 |
8187 |
455.52 |
| Jun 15 2023 |
11904 |
455.52 |
| Jun 08 2023 |
8190 |
455.52 |
| Jun 08 2023 |
11952 |
455.52 |
| Jun 01 2023 |
8078 |
455.52 |
| Jun 01 2023 |
11956 |
455.52 |
| May 25 2023 |
8022 |
455.52 |
| May 25 2023 |
11876 |
455.52 |
| May 18 2023 |
5059 |
437.48 |
| May 18 2023 |
7555 |
437.48 |
| May 11 2023 |
4997 |
437.48 |
| May 11 2023 |
7525 |
437.48 |
| May 04 2023 |
4914 |
437.48 |
| May 04 2023 |
7318 |
437.48 |
| Apr 27 2023 |
4902 |
437.48 |
| Apr 27 2023 |
7280 |
437.48 |
| Apr 20 2023 |
4902 |
437.48 |
| Apr 20 2023 |
7277 |
437.48 |
| Apr 13 2023 |
4884 |
437.48 |
| Apr 13 2023 |
7269 |
437.48 |
| Apr 06 2023 |
4888 |
437.48 |
| Apr 06 2023 |
7071 |
437.48 |
| Mar 30 2023 |
4860 |
437.48 |
| Mar 30 2023 |
6802 |
437.48 |
| Mar 23 2023 |
4872 |
437.48 |
| Mar 23 2023 |
6794 |
437.48 |
| Mar 16 2023 |
4828 |
437.48 |
| Mar 16 2023 |
6740 |
437.48 |
| Mar 09 2023 |
4832 |
437.48 |
| Mar 09 2023 |
6728 |
437.48 |
| Mar 02 2023 |
4780 |
437.48 |
| Mar 02 2023 |
6695 |
437.48 |
| Feb 23 2023 |
4775 |
437.48 |
| Feb 23 2023 |
6692 |
437.48 |
| Feb 16 2023 |
4781 |
437.48 |
| Feb 16 2023 |
6704 |
437.48 |
| Feb 09 2023 |
4777 |
437.48 |
| Feb 09 2023 |
6588 |
437.48 |
| Feb 02 2023 |
4767 |
437.48 |
| Feb 02 2023 |
6545 |
437.48 |
| Jan 26 2023 |
4747 |
437.48 |
| Jan 26 2023 |
6439 |
437.48 |
| Jan 19 2023 |
4734 |
437.48 |
| Jan 19 2023 |
6418 |
437.48 |
| Jan 12 2023 |
4724 |
437.48 |
| Jan 12 2023 |
6408 |
437.48 |
| Jan 05 2023 |
4724 |
437.48 |
| Jan 05 2023 |
6434 |
437.48 |
| Dec 29 2022 |
4725 |
437.48 |
| Dec 29 2022 |
6435 |
437.48 |
| Dec 22 2022 |
4725 |
437.48 |
| Dec 22 2022 |
6435 |
437.48 |
| Dec 15 2022 |
4725 |
437.48 |
| Dec 15 2022 |
6445 |
437.48 |
| Dec 08 2022 |
4728 |
437.48 |
| Dec 08 2022 |
6450 |
437.48 |
| Dec 01 2022 |
4728 |
437.48 |
| Dec 01 2022 |
6450 |
437.48 |
| Nov 24 2022 |
4728 |
437.48 |
| Nov 24 2022 |
6455 |
437.48 |
| Nov 17 2022 |
4720 |
437.48 |
| Nov 17 2022 |
6446 |
437.48 |
| Nov 10 2022 |
4721 |
437.48 |
| Nov 10 2022 |
6446 |
437.48 |
| Nov 03 2022 |
4724 |
437.48 |
| Nov 03 2022 |
6440 |
437.48 |
| Oct 27 2022 |
4721 |
437.48 |
| Oct 27 2022 |
6442 |
437.48 |
| Oct 20 2022 |
4720 |
437.48 |
| Oct 20 2022 |
6486 |
437.48 |
| Oct 13 2022 |
4720 |
437.48 |
| Oct 13 2022 |
6420 |
437.48 |
| Oct 06 2022 |
4732 |
437.48 |
| Oct 06 2022 |
6389 |
437.48 |
| Sep 29 2022 |
4734 |
437.48 |
| Sep 29 2022 |
6375 |
437.48 |
| Sep 22 2022 |
4723 |
437.48 |
| Sep 22 2022 |
6352 |
437.48 |
| Sep 15 2022 |
4715 |
437.48 |
| Sep 15 2022 |
6392 |
437.48 |
| Sep 08 2022 |
4702 |
437.48 |
| Sep 08 2022 |
6373 |
437.48 |
| Sep 01 2022 |
4657 |
437.48 |
| Sep 01 2022 |
6378 |
437.48 |
| Aug 25 2022 |
4637 |
437.48 |
| Aug 25 2022 |
6360 |
437.48 |
| Aug 18 2022 |
4648 |
437.48 |
| Aug 18 2022 |
6376 |
437.48 |
| Aug 11 2022 |
4647 |
437.48 |
| Aug 11 2022 |
6295 |
437.48 |
| Aug 04 2022 |
4640 |
437.48 |
| Aug 04 2022 |
6287 |
437.48 |
| Jul 28 2022 |
4578 |
437.48 |
| Jul 28 2022 |
6210 |
437.48 |
| Jul 21 2022 |
4554 |
437.48 |
| Jul 21 2022 |
6183 |
437.48 |
| Jul 14 2022 |
4551 |
437.48 |
| Jul 14 2022 |
6190 |
437.48 |
| Jul 07 2022 |
4531 |
437.48 |
| Jul 07 2022 |
6028 |
437.48 |
| Jun 30 2022 |
4537 |
437.48 |
| Jun 30 2022 |
6017 |
437.48 |
| Jun 23 2022 |
4561 |
437.48 |
| Jun 23 2022 |
6008 |
437.48 |
| Jun 16 2022 |
4546 |
437.48 |
| Jun 16 2022 |
5997 |
437.48 |
| Jun 09 2022 |
4535 |
437.48 |
| Jun 09 2022 |
6058 |
437.48 |
| Jun 02 2022 |
4496 |
437.48 |
| Jun 02 2022 |
6067 |
437.48 |
| May 26 2022 |
4458 |
437.48 |
| May 26 2022 |
6045 |
437.48 |
| May 19 2022 |
2771 |
392 |
| May 19 2022 |
3744 |
392 |
| May 12 2022 |
2768 |
392 |
| May 12 2022 |
3715 |
392 |
| May 05 2022 |
2740 |
392 |
| May 05 2022 |
3481 |
392 |
| Apr 28 2022 |
2742 |
392 |
| Apr 28 2022 |
3679 |
392 |
| Apr 21 2022 |
2650 |
392 |
| Apr 21 2022 |
3427 |
392 |
| Apr 14 2022 |
2633 |
392 |
| Apr 14 2022 |
3450 |
392 |
| Apr 07 2022 |
2629 |
392 |
| Apr 07 2022 |
3465 |
392 |
| Mar 31 2022 |
2633 |
392 |
| Mar 31 2022 |
3376 |
392 |
| Mar 24 2022 |
2605 |
392 |
| Mar 24 2022 |
3373 |
392 |
| Mar 17 2022 |
2592 |
392 |
| Mar 17 2022 |
3377 |
392 |
| Mar 10 2022 |
2579 |
392 |
| Mar 10 2022 |
3344 |
392 |
| Mar 03 2022 |
2565 |
392 |
| Mar 03 2022 |
3237 |
392 |
| Feb 24 2022 |
2537 |
392 |
| Feb 24 2022 |
3158 |
392 |
| Feb 17 2022 |
2486 |
392 |
| Feb 17 2022 |
2816 |
392 |
| Feb 10 2022 |
2479 |
392 |
| Feb 10 2022 |
2756 |
392 |
| Feb 03 2022 |
2458 |
392 |
| Feb 03 2022 |
2755 |
392 |
| Jan 27 2022 |
2437 |
392 |
| Jan 27 2022 |
2752 |
392 |
| Jan 20 2022 |
2427 |
392 |
| Jan 20 2022 |
2745 |
392 |
| Jan 13 2022 |
2410 |
392 |
| Jan 13 2022 |
2760 |
392 |
| Jan 06 2022 |
2411 |
392 |
| Jan 06 2022 |
2761 |
392 |
| Dec 30 2021 |
2414 |
392 |
| Dec 30 2021 |
2764 |
392 |
| Dec 23 2021 |
2414 |
392 |
| Dec 23 2021 |
2764 |
392 |
| Dec 16 2021 |
2414 |
392 |
| Dec 16 2021 |
2764 |
392 |
| Dec 09 2021 |
2414 |
392 |
| Dec 09 2021 |
2764 |
392 |
| Dec 02 2021 |
2413 |
392 |
| Dec 02 2021 |
2765 |
392 |
| Nov 25 2021 |
2413 |
392 |
| Nov 25 2021 |
2765 |
392 |
| Nov 18 2021 |
2414 |
392 |
| Nov 18 2021 |
2766 |
392 |
| Nov 11 2021 |
2414 |
392 |
| Nov 11 2021 |
2767 |
392 |
| Nov 04 2021 |
2414 |
392 |
| Nov 04 2021 |
2795 |
392 |
| Oct 28 2021 |
2415 |
392 |
| Oct 28 2021 |
2796 |
392 |
| Oct 21 2021 |
2415 |
392 |
| Oct 21 2021 |
2805 |
392 |
| Oct 14 2021 |
2415 |
392 |
| Oct 14 2021 |
2800 |
392 |
| Oct 07 2021 |
2413 |
392 |
| Oct 07 2021 |
2803 |
392 |
| Sep 30 2021 |
2369 |
392 |
| Sep 30 2021 |
2754 |
392 |
| Sep 23 2021 |
2319 |
392 |
| Sep 23 2021 |
2753 |
392 |
| Sep 16 2021 |
2298 |
392 |
| Sep 16 2021 |
2728 |
392 |
| Sep 09 2021 |
2269 |
392 |
| Sep 09 2021 |
2708 |
392 |
| Sep 02 2021 |
2216 |
392 |
| Sep 02 2021 |
2743 |
392 |
| Aug 26 2021 |
6391 |
496.95 |
| Aug 26 2021 |
4449 |
457.01 |
| Aug 26 2021 |
8184 |
490.78 |
| Aug 19 2021 |
6525 |
496.95 |
| Aug 19 2021 |
4520 |
457.01 |
| Aug 19 2021 |
8145 |
490.78 |
| Aug 12 2021 |
6574 |
496.95 |
| Aug 12 2021 |
4530 |
457.01 |
| Aug 12 2021 |
8207 |
490.78 |
| Aug 05 2021 |
6721 |
496.95 |
| Aug 05 2021 |
4529 |
457.01 |
| Aug 05 2021 |
8266 |
490.78 |
| Jul 29 2021 |
6902 |
496.95 |
| Jul 29 2021 |
4498 |
457.01 |
| Jul 29 2021 |
8338 |
490.78 |
| Jul 22 2021 |
6885 |
496.95 |
| Jul 22 2021 |
4429 |
457.01 |
| Jul 22 2021 |
8271 |
490.78 |
| Jul 15 2021 |
7219 |
496.95 |
| Jul 15 2021 |
4377 |
457.01 |
| Jul 15 2021 |
8365 |
490.78 |
| Jul 08 2021 |
7240 |
496.95 |
| Jul 08 2021 |
7156 |
522.01 |
| Jul 08 2021 |
8518 |
490.31 |
| Jul 01 2021 |
7310 |
496.95 |
| Jul 01 2021 |
7154 |
522.01 |
| Jul 01 2021 |
8676 |
490.31 |
| Jun 24 2021 |
7338 |
496.95 |
| Jun 24 2021 |
7166 |
522.01 |
| Jun 24 2021 |
8824 |
490.31 |
| Jun 17 2021 |
7289 |
496.95 |
| Jun 17 2021 |
7019 |
522.01 |
| Jun 17 2021 |
8821 |
490.31 |
| Jun 10 2021 |
7203 |
496.95 |
| Jun 10 2021 |
7010 |
522.01 |
| Jun 10 2021 |
8689 |
490.31 |
| Jun 03 2021 |
8719 |
490.31 |
| May 27 2021 |
7128 |
496.95 |
| May 27 2021 |
6911 |
522.01 |
| May 27 2021 |
8653 |
490.31 |
| May 07 2021 |
16593 |
480.8 |
| Aug 28 2020 |
5192 |
496.95 |
| Aug 28 2020 |
5632 |
522.01 |
| Aug 28 2020 |
2186 |
524.31 |
| Aug 28 2020 |
8413 |
515.47 |
| Aug 21 2020 |
2194 |
524.31 |
| Aug 21 2020 |
6023 |
522.01 |
| Aug 21 2020 |
5546 |
496.95 |
| Aug 21 2020 |
9091 |
515.47 |
| Aug 14 2020 |
2452 |
524.31 |
| Aug 14 2020 |
6285 |
522.01 |
| Aug 14 2020 |
5763 |
496.95 |
| Aug 14 2020 |
9531 |
515.47 |
| Aug 07 2020 |
6199 |
496.95 |
| Aug 07 2020 |
2685 |
524.31 |
| Aug 07 2020 |
6805 |
522.01 |
| Aug 07 2020 |
10211 |
515.47 |
| Jul 31 2020 |
7376 |
522.01 |
| Jul 31 2020 |
2868 |
524.31 |
| Jul 31 2020 |
6589 |
496.95 |
| Jul 31 2020 |
10862 |
515.47 |
| Jul 24 2020 |
7984 |
522.01 |
| Jul 24 2020 |
2894 |
524.31 |
| Jul 24 2020 |
6863 |
496.95 |
| Jul 24 2020 |
11574 |
515.47 |
| Jul 17 2020 |
3005 |
524.31 |
| Jul 17 2020 |
8648 |
522.01 |
| Jul 17 2020 |
7325 |
496.95 |
| Jul 17 2020 |
12115 |
515.47 |
| Jul 10 2020 |
7661 |
496.95 |
| Jul 10 2020 |
9448 |
522.01 |
| Jul 10 2020 |
3315 |
524.31 |
| Jul 10 2020 |
11144 |
490.31 |
| Jul 03 2020 |
9597 |
522.01 |
| Jul 03 2020 |
3406 |
524.31 |
| Jul 03 2020 |
7868 |
496.95 |
| Jul 03 2020 |
11281 |
490.31 |
| Jun 26 2020 |
3656 |
524.31 |
| Jun 26 2020 |
10231 |
522.01 |
| Jun 26 2020 |
8193 |
496.95 |
| Jun 26 2020 |
11818 |
490.31 |
| Jun 19 2020 |
3769 |
524.31 |
| Jun 19 2020 |
10540 |
522.01 |
| Jun 19 2020 |
8411 |
496.95 |
| Jun 19 2020 |
12272 |
490.31 |
| Jun 12 2020 |
10933 |
522.01 |
| Jun 12 2020 |
3936 |
524.31 |
| Jun 12 2020 |
8817 |
496.95 |
| Jun 12 2020 |
12713 |
490.31 |
| Jun 05 2020 |
11448 |
522.01 |
| Jun 05 2020 |
4127 |
524.31 |
| Jun 05 2020 |
9011 |
496.95 |
| Jun 05 2020 |
13120 |
490.31 |
| May 29 2020 |
4458 |
524.31 |
| May 29 2020 |
11859 |
522.01 |
| May 29 2020 |
9311 |
496.95 |
| May 29 2020 |
13518 |
490.31 |
| May 22 2020 |
9598 |
496.95 |
| May 22 2020 |
12334 |
522.01 |
| May 22 2020 |
4639 |
524.31 |
| May 22 2020 |
13933 |
490.31 |
| May 15 2020 |
5272 |
524.31 |
| May 15 2020 |
12449 |
518.82 |
| May 15 2020 |
10105 |
496.95 |
| May 15 2020 |
14206 |
488.49 |
| May 08 2020 |
11963 |
507.06 |
| May 08 2020 |
5448 |
524.31 |
| May 08 2020 |
10347 |
496.95 |
| May 08 2020 |
13805 |
480.8 |
| May 01 2020 |
10884 |
496.95 |
| May 01 2020 |
12125 |
500.93 |
| May 01 2020 |
5973 |
524.31 |
| May 01 2020 |
13634 |
473.67 |
| Apr 24 2020 |
12317 |
497.61 |
| Apr 24 2020 |
6096 |
524.31 |
| Apr 24 2020 |
11322 |
496.95 |
| Apr 24 2020 |
13876 |
467.4 |
| Apr 17 2020 |
11727 |
496.95 |
| Apr 17 2020 |
12408 |
497.61 |
| Apr 17 2020 |
6104 |
524.31 |
| Apr 17 2020 |
14159 |
467.4 |
| Apr 10 2020 |
12076 |
496.95 |
| Apr 10 2020 |
12686 |
497.61 |
| Apr 10 2020 |
6268 |
524.31 |
| Apr 10 2020 |
14495 |
467.4 |
| Apr 03 2020 |
6633 |
524.31 |
| Apr 03 2020 |
12854 |
495.81 |
| Apr 03 2020 |
12550 |
496.95 |
| Apr 03 2020 |
14870 |
467.4 |
| Mar 27 2020 |
7087 |
524.31 |
| Mar 27 2020 |
13145 |
495.81 |
| Mar 27 2020 |
13000 |
496.95 |
| Mar 27 2020 |
15236 |
467.4 |
| Mar 20 2020 |
7228 |
524.31 |
| Mar 20 2020 |
13347 |
495.81 |
| Mar 20 2020 |
13228 |
496.95 |
| Mar 20 2020 |
15452 |
467.4 |
| Mar 13 2020 |
13461 |
496.95 |
| Mar 13 2020 |
7077 |
524.31 |
| Mar 13 2020 |
13443 |
495.81 |
| Mar 13 2020 |
15683 |
467.4 |
| Mar 06 2020 |
13523 |
495.81 |
| Mar 06 2020 |
7152 |
524.31 |
| Mar 06 2020 |
13699 |
496.95 |
| Mar 06 2020 |
15819 |
467.4 |
| Feb 28 2020 |
13505 |
495.81 |
| Feb 28 2020 |
7433 |
524.31 |
| Feb 28 2020 |
13728 |
496.95 |
| Feb 28 2020 |
15847 |
467.4 |
| Feb 21 2020 |
13536 |
496.95 |
| Feb 21 2020 |
7111 |
524.31 |
| Feb 21 2020 |
13337 |
495.81 |
| Feb 21 2020 |
15688 |
467.4 |
| Feb 14 2020 |
13386 |
495.81 |
| Feb 14 2020 |
7227 |
524.31 |
| Feb 14 2020 |
13583 |
496.95 |
| Feb 14 2020 |
15729 |
467.4 |
| Feb 07 2020 |
7316 |
524.31 |
| Feb 07 2020 |
13310 |
495.81 |
| Feb 07 2020 |
13523 |
496.95 |
| Feb 07 2020 |
15622 |
467.4 |
| Jan 31 2020 |
7328 |
524.31 |
| Jan 31 2020 |
13337 |
495.81 |
| Jan 31 2020 |
13602 |
496.95 |
| Jan 31 2020 |
15669 |
467.4 |
| Jan 24 2020 |
13615 |
496.95 |
| Jan 24 2020 |
7322 |
524.31 |
| Jan 24 2020 |
13371 |
495.81 |
| Jan 24 2020 |
15666 |
467.4 |
| Jan 17 2020 |
7322 |
524.31 |
| Jan 17 2020 |
13257 |
495.81 |
| Jan 17 2020 |
13629 |
496.95 |
| Jan 17 2020 |
15583 |
467.4 |
| Jan 10 2020 |
13253 |
495.81 |
| Jan 10 2020 |
7322 |
524.31 |
| Jan 10 2020 |
13629 |
496.95 |
| Jan 10 2020 |
15585 |
467.4 |
| Jan 03 2020 |
7323 |
524.31 |
| Jan 03 2020 |
13261 |
495.81 |
| Jan 03 2020 |
13631 |
496.95 |
| Jan 03 2020 |
15596 |
467.4 |
| Dec 27 2019 |
7363 |
524.31 |
| Dec 27 2019 |
13255 |
495.81 |
| Dec 27 2019 |
13631 |
496.95 |
| Dec 27 2019 |
15590 |
467.4 |
| Dec 20 2019 |
13255 |
495.81 |
| Dec 20 2019 |
7363 |
524.31 |
| Dec 20 2019 |
13631 |
496.95 |
| Dec 20 2019 |
15590 |
467.4 |
| Dec 13 2019 |
7364 |
524.31 |
| Dec 13 2019 |
13256 |
495.81 |
| Dec 13 2019 |
13632 |
496.95 |
| Dec 13 2019 |
15591 |
467.4 |
| Dec 06 2019 |
13632 |
496.95 |
| Dec 06 2019 |
13240 |
495.81 |
| Dec 06 2019 |
7364 |
524.31 |
| Dec 06 2019 |
15572 |
467.4 |
| Nov 29 2019 |
13201 |
495.81 |
| Nov 29 2019 |
7364 |
524.31 |
| Nov 29 2019 |
13632 |
496.95 |
| Nov 29 2019 |
15554 |
467.4 |
| Nov 22 2019 |
7364 |
524.31 |
| Nov 22 2019 |
13201 |
495.81 |
| Nov 22 2019 |
13632 |
496.95 |
| Nov 22 2019 |
15554 |
467.4 |
| Nov 15 2019 |
13632 |
496.95 |
| Nov 15 2019 |
7364 |
524.31 |
| Nov 15 2019 |
13202 |
495.81 |
| Nov 15 2019 |
15559 |
467.4 |
| Nov 08 2019 |
13209 |
495.81 |
| Nov 08 2019 |
7364 |
524.31 |
| Nov 08 2019 |
13589 |
496.95 |
| Nov 08 2019 |
15485 |
467.4 |
| Nov 01 2019 |
13324 |
496.95 |
| Nov 01 2019 |
13205 |
495.81 |
| Nov 01 2019 |
7364 |
524.31 |
| Nov 01 2019 |
15291 |
467.4 |
| Oct 25 2019 |
13324 |
496.95 |
| Oct 25 2019 |
13222 |
495.81 |
| Oct 25 2019 |
7365 |
524.31 |
| Oct 25 2019 |
15308 |
467.4 |
| Oct 18 2019 |
7365 |
524.31 |
| Oct 18 2019 |
13222 |
495.81 |
| Oct 18 2019 |
13392 |
496.95 |
| Oct 18 2019 |
15338 |
467.4 |
| Oct 11 2019 |
7367 |
524.31 |
| Oct 11 2019 |
13220 |
495.81 |
| Oct 11 2019 |
13340 |
496.95 |
| Oct 11 2019 |
15307 |
467.4 |
| Oct 04 2019 |
13239 |
495.81 |
| Oct 04 2019 |
7359 |
524.31 |
| Oct 04 2019 |
13306 |
496.95 |
| Oct 04 2019 |
15289 |
467.4 |
| Sep 27 2019 |
13312 |
496.95 |
| Sep 27 2019 |
13240 |
495.81 |
| Sep 27 2019 |
7359 |
524.31 |
| Sep 27 2019 |
15407 |
467.4 |
| Sep 20 2019 |
13255 |
495.81 |
| Sep 20 2019 |
7420 |
524.31 |
| Sep 20 2019 |
13271 |
496.95 |
| Sep 20 2019 |
15402 |
467.4 |
| Sep 13 2019 |
13239 |
495.81 |
| Sep 13 2019 |
7537 |
524.31 |
| Sep 13 2019 |
13357 |
496.95 |
| Sep 13 2019 |
15417 |
467.4 |
| Sep 06 2019 |
13602 |
496.95 |
| Sep 06 2019 |
7537 |
524.31 |
| Sep 06 2019 |
13265 |
495.81 |
| Sep 06 2019 |
15674 |
467.4 |
| Aug 30 2019 |
13393 |
495.81 |
| Aug 30 2019 |
16190 |
470.61 |
| Aug 23 2019 |
13493 |
495.81 |
| Aug 23 2019 |
16389 |
470.61 |
| Aug 16 2019 |
13452 |
495.81 |
| Aug 16 2019 |
19517 |
495.81 |
| Aug 09 2019 |
13505 |
495.81 |
| Aug 09 2019 |
19595 |
495.81 |
| Aug 02 2019 |
13635 |
495.81 |
| Aug 02 2019 |
19725 |
495.81 |
| Jul 26 2019 |
13704 |
495.81 |
| Jul 26 2019 |
19826 |
495.81 |
| Jul 19 2019 |
13746 |
495.81 |
| Jul 19 2019 |
19991 |
495.81 |
| Jul 12 2019 |
13935 |
495.81 |
| Jul 12 2019 |
20104 |
495.81 |
| Jul 05 2019 |
14328 |
495.81 |
| Jul 05 2019 |
18213 |
477.62 |
| Jun 28 2019 |
14487 |
495.81 |
| Jun 28 2019 |
18404 |
477.62 |
| Jun 21 2019 |
14459 |
495.81 |
| Jun 21 2019 |
18273 |
477.62 |
| Jun 14 2019 |
14631 |
495.81 |
| Jun 14 2019 |
18386 |
477.62 |
| Jun 07 2019 |
14856 |
495.81 |
| Jun 07 2019 |
18582 |
477.62 |
| May 31 2019 |
14826 |
495.81 |
| May 31 2019 |
18514 |
477.62 |
| May 24 2019 |
14817 |
495.81 |
| May 24 2019 |
18559 |
477.62 |
| May 17 2019 |
14484 |
490.85 |
| May 17 2019 |
18520 |
477.62 |
| May 10 2019 |
14649 |
493.29 |
| May 10 2019 |
18285 |
476.14 |
| May 03 2019 |
15135 |
498.66 |
| May 03 2019 |
18055 |
474 |
| Apr 26 2019 |
16315 |
513.03 |
| Apr 26 2019 |
16966 |
468.86 |
| Apr 19 2019 |
16485 |
513.03 |
| Apr 19 2019 |
16924 |
468.86 |
| Apr 18 2019 |
16505 |
513.03 |
| Apr 12 2019 |
16672 |
513.03 |
| Apr 12 2019 |
16973 |
468.86 |
| Apr 05 2019 |
10633 |
424.69 |
| Mar 29 2019 |
10528 |
424.69 |
| Mar 22 2019 |
10429 |
424.69 |
| Mar 15 2019 |
10495 |
424.69 |
| Mar 08 2019 |
10320 |
424.69 |
| Mar 01 2019 |
10378 |
424.69 |
| Feb 22 2019 |
10404 |
424.69 |
| Feb 15 2019 |
10341 |
424.69 |
| Feb 08 2019 |
10277 |
424.69 |
| Feb 01 2019 |
10282 |
424.69 |
| Jan 25 2019 |
10318 |
424.69 |
| Jan 18 2019 |
10330 |
424.69 |
| Jan 11 2019 |
10331 |
424.69 |
| Jan 04 2019 |
10342 |
424.69 |
| Dec 28 2018 |
10342 |
424.69 |
| Dec 21 2018 |
10342 |
424.69 |
| Dec 14 2018 |
10342 |
424.69 |
| Dec 07 2018 |
10342 |
424.69 |
| Nov 30 2018 |
10342 |
424.69 |
| Nov 23 2018 |
10342 |
424.69 |
| Nov 16 2018 |
10342 |
424.69 |
| Nov 09 2018 |
10342 |
424.69 |
| Nov 02 2018 |
10317 |
424.69 |
| Oct 26 2018 |
10315 |
424.69 |
| Oct 19 2018 |
10335 |
424.69 |
| Oct 12 2018 |
10297 |
424.69 |
| Oct 05 2018 |
3822 |
382.87 |
| Oct 05 2018 |
7949 |
403.78 |
| Sep 28 2018 |
3732 |
382.87 |
| Sep 28 2018 |
7744 |
403.78 |
| Sep 21 2018 |
3722 |
382.87 |
| Sep 21 2018 |
7727 |
403.78 |
| Sep 14 2018 |
3723 |
382.87 |
| Sep 14 2018 |
7742 |
403.78 |
| Sep 07 2018 |
3783 |
382.87 |
| Sep 07 2018 |
7881 |
403.78 |
| Aug 31 2018 |
3804 |
382.87 |
| Aug 31 2018 |
7929 |
403.78 |
| Aug 24 2018 |
3791 |
382.87 |
| Aug 24 2018 |
7926 |
403.78 |
| Aug 17 2018 |
3785 |
382.87 |
| Aug 17 2018 |
7990 |
403.78 |
| Aug 10 2018 |
3846 |
382.87 |
| Aug 10 2018 |
8097 |
403.78 |
| Aug 03 2018 |
3927 |
382.87 |
| Aug 03 2018 |
8177 |
403.78 |
| Jul 27 2018 |
3944 |
382.87 |
| Jul 27 2018 |
8200 |
403.78 |
| Jul 20 2018 |
3924 |
382.87 |
| Jul 20 2018 |
8324 |
403.78 |
| Jul 13 2018 |
4037 |
382.87 |
| Jul 13 2018 |
8239 |
403.78 |
| Jul 06 2018 |
3847 |
382.87 |
| Jul 06 2018 |
5721 |
382.87 |
| Jun 29 2018 |
3876 |
382.87 |
| Jun 29 2018 |
5736 |
382.87 |
| Jun 22 2018 |
3990 |
382.87 |
| Jun 22 2018 |
5897 |
382.87 |
| Jun 15 2018 |
4017 |
382.87 |
| Jun 15 2018 |
5927 |
382.87 |
| Jun 08 2018 |
12636 |
472.92 |
| Jun 08 2018 |
17251 |
472.92 |
| Jun 01 2018 |
13013 |
472.92 |
| Jun 01 2018 |
17595 |
472.92 |
| May 25 2018 |
13041 |
472.92 |
| May 25 2018 |
17781 |
472.92 |
| May 18 2018 |
13157 |
472.92 |
| May 18 2018 |
17853 |
472.92 |
| May 11 2018 |
13194 |
472.92 |
| May 11 2018 |
17986 |
472.92 |
| May 04 2018 |
14634 |
487.59 |
| May 04 2018 |
13410 |
472.92 |
| May 04 2018 |
18749 |
477.81 |
| Apr 27 2018 |
14667 |
487.59 |
| Apr 27 2018 |
13316 |
472.92 |
| Apr 27 2018 |
18658 |
477.81 |
| Apr 20 2018 |
13831 |
477.5 |
| Apr 20 2018 |
13323 |
472.92 |
| Apr 20 2018 |
18459 |
475.21 |
| Apr 13 2018 |
12530 |
463.85 |
| Apr 13 2018 |
13186 |
472.92 |
| Apr 13 2018 |
17421 |
467.48 |
| Apr 06 2018 |
12286 |
462.15 |
| Apr 06 2018 |
13465 |
472.92 |
| Apr 06 2018 |
14692 |
446.29 |
| Mar 30 2018 |
12406 |
462.15 |
| Mar 30 2018 |
13768 |
472.92 |
| Mar 30 2018 |
14901 |
446.29 |
| Mar 23 2018 |
13959 |
472.92 |
| Mar 23 2018 |
12415 |
462.15 |
| Mar 23 2018 |
15010 |
446.29 |
| Mar 16 2018 |
13824 |
472.92 |
| Mar 16 2018 |
12424 |
462.15 |
| Mar 16 2018 |
14973 |
446.29 |
| Mar 09 2018 |
12327 |
462.15 |
| Mar 09 2018 |
13804 |
472.92 |
| Mar 09 2018 |
14954 |
446.29 |
| Mar 02 2018 |
12439 |
462.15 |
| Mar 02 2018 |
13866 |
472.92 |
| Mar 02 2018 |
15172 |
446.29 |
| Feb 23 2018 |
13999 |
472.92 |
| Feb 23 2018 |
12570 |
462.15 |
| Feb 23 2018 |
15282 |
446.29 |
| Feb 16 2018 |
12532 |
462.15 |
| Feb 16 2018 |
14009 |
472.92 |
| Feb 16 2018 |
15285 |
446.29 |
| Feb 09 2018 |
12556 |
462.15 |
| Feb 09 2018 |
13847 |
472.92 |
| Feb 09 2018 |
15181 |
446.29 |
| Feb 02 2018 |
12505 |
462.15 |
| Feb 02 2018 |
13789 |
472.92 |
| Feb 02 2018 |
15118 |
446.29 |
| Jan 26 2018 |
12525 |
462.15 |
| Jan 26 2018 |
13847 |
472.92 |
| Jan 26 2018 |
15150 |
446.29 |
| Jan 19 2018 |
12524 |
462.15 |
| Jan 19 2018 |
13853 |
472.92 |
| Jan 19 2018 |
15162 |
446.29 |
| Jan 12 2018 |
12511 |
462.15 |
| Jan 12 2018 |
13878 |
472.92 |
| Jan 12 2018 |
15168 |
446.29 |
| Jan 05 2018 |
13878 |
472.92 |
| Jan 05 2018 |
12546 |
462.15 |
| Jan 05 2018 |
15191 |
446.29 |
| Dec 29 2017 |
12547 |
462.15 |
| Dec 29 2017 |
13878 |
472.92 |
| Dec 29 2017 |
15191 |
446.29 |
| Dec 22 2017 |
12549 |
462.15 |
| Dec 22 2017 |
13878 |
472.92 |
| Dec 22 2017 |
15193 |
446.29 |
| Dec 15 2017 |
13878 |
472.92 |
| Dec 15 2017 |
12538 |
462.15 |
| Dec 15 2017 |
15191 |
446.29 |
| Dec 08 2017 |
13878 |
472.92 |
| Dec 08 2017 |
12538 |
462.15 |
| Dec 08 2017 |
15191 |
446.29 |
| Dec 01 2017 |
12538 |
462.15 |
| Dec 01 2017 |
13878 |
472.92 |
| Dec 01 2017 |
15191 |
446.29 |
| Nov 24 2017 |
13878 |
472.92 |
| Nov 24 2017 |
12538 |
462.15 |
| Nov 24 2017 |
15191 |
446.29 |
| Nov 17 2017 |
13879 |
472.92 |
| Nov 17 2017 |
12538 |
462.15 |
| Nov 17 2017 |
15191 |
446.29 |
| Nov 10 2017 |
12538 |
462.15 |
| Nov 10 2017 |
13894 |
472.92 |
| Nov 10 2017 |
15198 |
446.29 |
| Nov 03 2017 |
12539 |
462.15 |
| Nov 03 2017 |
13894 |
472.92 |
| Nov 03 2017 |
15199 |
446.29 |
| Oct 27 2017 |
13915 |
472.92 |
| Oct 27 2017 |
12539 |
462.15 |
| Oct 27 2017 |
15234 |
446.29 |
| Oct 20 2017 |
12553 |
462.15 |
| Oct 20 2017 |
13831 |
472.92 |
| Oct 20 2017 |
15183 |
446.29 |
| Oct 13 2017 |
12553 |
462.15 |
| Oct 13 2017 |
13874 |
472.92 |
| Oct 13 2017 |
15206 |
446.29 |
| Oct 06 2017 |
12542 |
462.15 |
| Oct 06 2017 |
16534 |
501.83 |
| Oct 06 2017 |
16754 |
457.86 |
| Sep 29 2017 |
16532 |
501.83 |
| Sep 29 2017 |
12557 |
462.15 |
| Sep 29 2017 |
16666 |
457.86 |
| Sep 22 2017 |
12550 |
462.15 |
| Sep 22 2017 |
16764 |
501.83 |
| Sep 22 2017 |
16824 |
457.86 |
| Sep 15 2017 |
12635 |
462.15 |
| Sep 15 2017 |
16746 |
501.83 |
| Sep 15 2017 |
16900 |
457.86 |
| Sep 08 2017 |
16663 |
501.83 |
| Sep 08 2017 |
12652 |
462.15 |
| Sep 08 2017 |
17026 |
457.86 |
| Sep 01 2017 |
13984 |
474.2 |
| Sep 01 2017 |
8779 |
532.1 |
| Sep 01 2017 |
17124 |
507.35 |
| Sep 01 2017 |
17102 |
457.86 |
| Aug 25 2017 |
8708 |
532.1 |
| Aug 25 2017 |
14011 |
474.2 |
| Aug 25 2017 |
17471 |
507.35 |
| Aug 25 2017 |
17473 |
457.86 |
| Aug 18 2017 |
9030 |
532.1 |
| Aug 18 2017 |
14057 |
474.2 |
| Aug 18 2017 |
17540 |
507.35 |
| Aug 18 2017 |
17577 |
457.86 |
| Aug 11 2017 |
14000 |
474.2 |
| Aug 11 2017 |
8934 |
532.1 |
| Aug 11 2017 |
19566 |
533.53 |
| Aug 11 2017 |
17607 |
457.86 |
| Aug 04 2017 |
14137 |
474.2 |
| Aug 04 2017 |
9078 |
532.1 |
| Aug 04 2017 |
19671 |
533.53 |
| Aug 04 2017 |
17805 |
457.86 |
| Jul 28 2017 |
9135 |
532.1 |
| Jul 28 2017 |
14185 |
474.2 |
| Jul 28 2017 |
19820 |
533.53 |
| Jul 28 2017 |
17923 |
457.86 |
| Jul 21 2017 |
19831 |
533.53 |
| Jul 21 2017 |
9208 |
532.1 |
| Jul 21 2017 |
14270 |
474.2 |
| Jul 21 2017 |
18034 |
457.86 |
| Jul 14 2017 |
9258 |
532.1 |
| Jul 14 2017 |
14351 |
474.2 |
| Jul 14 2017 |
19925 |
533.53 |
| Jul 14 2017 |
18103 |
457.86 |
| Jul 07 2017 |
14414 |
474.2 |
| Jul 07 2017 |
9317 |
532.1 |
| Jul 07 2017 |
20011 |
533.53 |
| Jul 07 2017 |
18163 |
457.86 |
| Jun 30 2017 |
20037 |
533.53 |
| Jun 30 2017 |
14062 |
469.41 |
| Jun 30 2017 |
9281 |
532.1 |
| Jun 30 2017 |
18212 |
457.86 |
| Jun 23 2017 |
20275 |
533.53 |
| Jun 23 2017 |
15127 |
469.41 |
| Jun 23 2017 |
9390 |
532.1 |
| Jun 23 2017 |
18344 |
457.86 |
| Jun 16 2017 |
15211 |
469.41 |
| Jun 16 2017 |
9277 |
532.1 |
| Jun 16 2017 |
20297 |
533.53 |
| Jun 16 2017 |
18355 |
457.86 |
| Jun 09 2017 |
20905 |
545.09 |
| Jun 09 2017 |
9266 |
532.1 |
| Jun 09 2017 |
15273 |
469.41 |
| Jun 09 2017 |
18244 |
457.86 |
| Jun 02 2017 |
22018 |
556.7 |
| Jun 02 2017 |
9266 |
532.1 |
| Jun 02 2017 |
15285 |
469.41 |
| Jun 02 2017 |
18509 |
457.86 |
| May 26 2017 |
9176 |
532.1 |
| May 26 2017 |
15421 |
469.41 |
| May 26 2017 |
22082 |
556.7 |
| May 26 2017 |
18582 |
457.86 |
| May 19 2017 |
9528 |
532.1 |
| May 19 2017 |
15428 |
469.41 |
| May 19 2017 |
22671 |
556.7 |
| May 19 2017 |
18793 |
457.86 |
| May 12 2017 |
22798 |
556.7 |
| May 12 2017 |
15594 |
469.41 |
| May 12 2017 |
9655 |
532.1 |
| May 12 2017 |
18893 |
457.86 |
| May 05 2017 |
9858 |
532.1 |
| May 05 2017 |
16120 |
474.6 |
| May 05 2017 |
22758 |
556.7 |
| May 05 2017 |
19702 |
464.02 |
| Apr 28 2017 |
15860 |
474.6 |
| Apr 28 2017 |
9880 |
532.1 |
| Apr 28 2017 |
22483 |
556.7 |
| Apr 28 2017 |
19468 |
464.02 |
| Apr 21 2017 |
16557 |
478.71 |
| Apr 21 2017 |
10036 |
532.1 |
| Apr 21 2017 |
22851 |
556.7 |
| Apr 21 2017 |
21284 |
475.01 |
| Apr 14 2017 |
23127 |
556.7 |
| Apr 14 2017 |
10242 |
532.1 |
| Apr 14 2017 |
18115 |
494.53 |
| Apr 14 2017 |
22938 |
487.39 |
| Apr 07 2017 |
19420 |
507.59 |
| Apr 07 2017 |
10281 |
532.1 |
| Apr 07 2017 |
22928 |
556.7 |
| Apr 07 2017 |
24486 |
501.55 |
| Mar 31 2017 |
10691 |
532.1 |
| Mar 31 2017 |
19772 |
507.59 |
| Mar 31 2017 |
22942 |
556.7 |
| Mar 31 2017 |
24696 |
501.55 |
| Mar 24 2017 |
22464 |
556.7 |
| Mar 24 2017 |
10400 |
532.1 |
| Mar 24 2017 |
19544 |
507.59 |
| Mar 24 2017 |
24284 |
501.55 |
| Mar 17 2017 |
10576 |
532.1 |
| Mar 17 2017 |
19644 |
507.59 |
| Mar 17 2017 |
22781 |
556.7 |
| Mar 17 2017 |
24476 |
501.55 |
| Mar 10 2017 |
19772 |
507.59 |
| Mar 10 2017 |
10397 |
532.1 |
| Mar 10 2017 |
22737 |
556.7 |
| Mar 10 2017 |
24528 |
501.55 |
| Mar 03 2017 |
19670 |
507.59 |
| Mar 03 2017 |
10482 |
532.1 |
| Mar 03 2017 |
22506 |
556.7 |
| Mar 03 2017 |
24419 |
501.55 |
| Feb 24 2017 |
10618 |
532.1 |
| Feb 24 2017 |
19550 |
507.59 |
| Feb 24 2017 |
22722 |
556.7 |
| Feb 24 2017 |
24439 |
501.55 |
| Feb 17 2017 |
10499 |
532.1 |
| Feb 17 2017 |
19287 |
507.59 |
| Feb 17 2017 |
22628 |
556.7 |
| Feb 17 2017 |
24393 |
501.55 |
| Feb 10 2017 |
19324 |
507.59 |
| Feb 10 2017 |
10681 |
532.1 |
| Feb 10 2017 |
22900 |
556.7 |
| Feb 10 2017 |
24508 |
501.55 |
| Feb 03 2017 |
22847 |
556.7 |
| Feb 03 2017 |
19328 |
507.59 |
| Feb 03 2017 |
10630 |
532.1 |
| Feb 03 2017 |
24446 |
501.55 |
| Jan 27 2017 |
10609 |
532.1 |
| Jan 27 2017 |
19353 |
507.59 |
| Jan 27 2017 |
22834 |
556.7 |
| Jan 27 2017 |
24447 |
501.55 |
| Jan 20 2017 |
10634 |
532.1 |
| Jan 20 2017 |
19330 |
507.59 |
| Jan 20 2017 |
22783 |
556.7 |
| Jan 20 2017 |
24393 |
501.55 |
| Jan 13 2017 |
22750 |
556.7 |
| Jan 13 2017 |
10634 |
532.1 |
| Jan 13 2017 |
19340 |
507.59 |
| Jan 13 2017 |
24361 |
501.55 |
| Jan 06 2017 |
22750 |
556.7 |
| Jan 06 2017 |
19349 |
507.59 |
| Jan 06 2017 |
10634 |
532.1 |
| Jan 06 2017 |
24365 |
501.55 |
| Dec 30 2016 |
19358 |
507.59 |
| Dec 30 2016 |
10630 |
532.1 |
| Dec 30 2016 |
22751 |
556.7 |
| Dec 30 2016 |
24377 |
501.55 |
| Dec 23 2016 |
22751 |
556.7 |
| Dec 23 2016 |
19358 |
507.59 |
| Dec 23 2016 |
10630 |
532.1 |
| Dec 23 2016 |
24377 |
501.55 |
| Dec 16 2016 |
22751 |
556.7 |
| Dec 16 2016 |
10630 |
532.1 |
| Dec 16 2016 |
19347 |
507.59 |
| Dec 16 2016 |
24372 |
501.55 |
| Dec 09 2016 |
10635 |
532.1 |
| Dec 09 2016 |
19353 |
507.59 |
| Dec 09 2016 |
22743 |
556.7 |
| Dec 09 2016 |
24376 |
501.55 |
| Dec 02 2016 |
19353 |
507.59 |
| Dec 02 2016 |
10635 |
532.1 |
| Dec 02 2016 |
22743 |
556.7 |
| Dec 02 2016 |
24376 |
501.55 |
| Nov 25 2016 |
22743 |
556.7 |
| Nov 25 2016 |
10624 |
532.1 |
| Nov 25 2016 |
19349 |
507.59 |
| Nov 25 2016 |
24373 |
501.55 |
| Nov 18 2016 |
10624 |
532.1 |
| Nov 18 2016 |
19349 |
507.59 |
| Nov 18 2016 |
22743 |
556.7 |
| Nov 18 2016 |
24373 |
501.55 |
| Nov 11 2016 |
19349 |
507.59 |
| Nov 11 2016 |
10624 |
532.1 |
| Nov 11 2016 |
22700 |
556.7 |
| Nov 11 2016 |
24349 |
501.55 |
| Nov 04 2016 |
10624 |
532.1 |
| Nov 04 2016 |
19349 |
507.59 |
| Nov 04 2016 |
22700 |
556.7 |
| Nov 04 2016 |
24349 |
501.55 |
| Oct 28 2016 |
22713 |
556.7 |
| Oct 28 2016 |
10605 |
532.1 |
| Oct 28 2016 |
19350 |
507.59 |
| Oct 28 2016 |
24363 |
501.55 |
| Oct 21 2016 |
10605 |
532.1 |
| Oct 21 2016 |
19350 |
507.59 |
| Oct 21 2016 |
22742 |
556.7 |
| Oct 21 2016 |
24377 |
501.55 |
| Oct 14 2016 |
19281 |
507.59 |
| Oct 14 2016 |
10620 |
532.1 |
| Oct 14 2016 |
22761 |
556.7 |
| Oct 14 2016 |
24347 |
501.55 |
| Oct 07 2016 |
24142 |
585.7 |
| Oct 07 2016 |
19305 |
507.59 |
| Oct 07 2016 |
10618 |
532.1 |
| Oct 07 2016 |
26396 |
519.6 |
| Sep 30 2016 |
10668 |
532.1 |
| Sep 30 2016 |
19362 |
507.59 |
| Sep 30 2016 |
24162 |
585.7 |
| Sep 30 2016 |
26432 |
519.6 |
| Sep 23 2016 |
10635 |
532.1 |
| Sep 23 2016 |
19394 |
507.59 |
| Sep 23 2016 |
23828 |
585.7 |
| Sep 23 2016 |
26252 |
519.6 |
| Sep 16 2016 |
10639 |
532.1 |
| Sep 16 2016 |
19508 |
507.59 |
| Sep 16 2016 |
23718 |
585.7 |
| Sep 16 2016 |
26285 |
519.6 |
| Sep 09 2016 |
10764 |
532.1 |
| Sep 09 2016 |
19599 |
507.59 |
| Sep 09 2016 |
23847 |
585.7 |
| Sep 09 2016 |
26366 |
519.6 |
| Sep 02 2016 |
19874 |
508.68 |
| Sep 02 2016 |
24573 |
608.14 |
| Sep 02 2016 |
25268 |
508.68 |
| Aug 26 2016 |
19934 |
508.68 |
| Aug 26 2016 |
24385 |
608.14 |
| Aug 26 2016 |
25076 |
508.68 |
| Aug 19 2016 |
24400 |
608.14 |
| Aug 19 2016 |
19968 |
508.68 |
| Aug 19 2016 |
25089 |
508.68 |
| Aug 12 2016 |
20228 |
508.68 |
| Aug 12 2016 |
24424 |
606.17 |
| Aug 12 2016 |
27226 |
508.68 |
| Aug 05 2016 |
20114 |
508.68 |
| Aug 05 2016 |
24477 |
606.17 |
| Aug 05 2016 |
27363 |
508.68 |
| Jul 29 2016 |
24369 |
606.17 |
| Jul 29 2016 |
20664 |
515.25 |
| Jul 29 2016 |
28376 |
515.25 |
| Jul 22 2016 |
24507 |
606.17 |
| Jul 22 2016 |
20929 |
515.25 |
| Jul 22 2016 |
28654 |
515.25 |
| Jun 22 2016 |
24890 |
606.17 |
| Jun 22 2016 |
21539 |
519.45 |
| Jun 22 2016 |
32050 |
536.19 |
| Jun 15 2016 |
25246 |
606.17 |
| Jun 15 2016 |
21598 |
519.45 |
| Jun 15 2016 |
32419 |
536.19 |
| Jun 08 2016 |
21751 |
519.45 |
| Jun 08 2016 |
25374 |
605.99 |
| Jun 08 2016 |
32635 |
536.76 |
| Jun 01 2016 |
21805 |
519.45 |
| Jun 01 2016 |
30968 |
519.45 |
| May 25 2016 |
21705 |
519.45 |
| May 25 2016 |
30777 |
519.45 |
| May 18 2016 |
21883 |
519.45 |
| May 18 2016 |
31027 |
519.45 |
| May 11 2016 |
19104 |
487.95 |
| May 11 2016 |
26975 |
487.95 |
| May 04 2016 |
18985 |
487.95 |
| May 04 2016 |
26863 |
487.95 |
| Apr 27 2016 |
19343 |
487.95 |
| Apr 27 2016 |
27226 |
487.95 |
