| Jun 07 2026 |
5623 |
560.85 |
| Jun 07 2026 |
8564 |
560.85 |
| Jun 02 2026 |
5608 |
560.85 |
| Jun 02 2026 |
8377 |
560.85 |
| May 26 2026 |
5678 |
560.85 |
| May 26 2026 |
8363 |
560.85 |
| May 19 2026 |
6158 |
560.85 |
| May 19 2026 |
8844 |
560.85 |
| May 12 2026 |
6429 |
560.85 |
| May 12 2026 |
9158 |
560.85 |
| May 05 2026 |
6601 |
560.85 |
| May 05 2026 |
8888 |
560.85 |
| Apr 28 2026 |
6662 |
560.85 |
| Apr 28 2026 |
8871 |
560.85 |
| Apr 21 2026 |
6836 |
560.85 |
| Apr 21 2026 |
8844 |
560.85 |
| Apr 14 2026 |
7034 |
560.85 |
| Apr 14 2026 |
8850 |
560.85 |
| Apr 07 2026 |
7135 |
560.85 |
| Apr 07 2026 |
8845 |
560.85 |
| Mar 31 2026 |
7069 |
560.85 |
| Mar 31 2026 |
8712 |
560.85 |
| Mar 24 2026 |
7206 |
560.85 |
| Mar 24 2026 |
8713 |
560.85 |
| Mar 17 2026 |
7216 |
560.85 |
| Mar 17 2026 |
8722 |
560.85 |
| Mar 10 2026 |
7190 |
560.85 |
| Mar 10 2026 |
8592 |
560.85 |
| Mar 03 2026 |
7162 |
560.85 |
| Mar 03 2026 |
8570 |
560.85 |
| Feb 24 2026 |
7031 |
560.85 |
| Feb 24 2026 |
8597 |
560.85 |
| Feb 17 2026 |
6956 |
560.85 |
| Feb 17 2026 |
8411 |
560.85 |
| Feb 10 2026 |
7114 |
560.85 |
| Feb 10 2026 |
8484 |
560.85 |
| Feb 03 2026 |
7125 |
560.85 |
| Feb 03 2026 |
8505 |
560.85 |
| Jan 27 2026 |
7206 |
560.85 |
| Jan 27 2026 |
8541 |
560.85 |
| Jan 20 2026 |
7246 |
560.85 |
| Jan 20 2026 |
8539 |
560.85 |
| Jan 13 2026 |
7247 |
560.85 |
| Jan 13 2026 |
8539 |
560.85 |
| Jan 06 2026 |
7247 |
560.85 |
| Jan 06 2026 |
8533 |
560.85 |
| Dec 30 2025 |
7247 |
560.85 |
| Dec 30 2025 |
8530 |
560.85 |
| Dec 23 2025 |
7218 |
560.85 |
| Dec 23 2025 |
8503 |
560.85 |
| Dec 16 2025 |
7264 |
560.85 |
| Dec 16 2025 |
8547 |
560.85 |
| Dec 09 2025 |
7264 |
560.85 |
| Dec 09 2025 |
8561 |
560.85 |
| Dec 02 2025 |
7264 |
560.85 |
| Dec 02 2025 |
8564 |
560.85 |
| Nov 25 2025 |
7264 |
560.85 |
| Nov 25 2025 |
8564 |
560.85 |
| Nov 18 2025 |
7264 |
560.85 |
| Nov 18 2025 |
8564 |
560.85 |
| Nov 11 2025 |
7264 |
560.85 |
| Nov 11 2025 |
8540 |
560.85 |
| Nov 04 2025 |
7264 |
560.85 |
| Nov 04 2025 |
8540 |
560.85 |
| Oct 28 2025 |
7326 |
560.85 |
| Oct 28 2025 |
8593 |
560.85 |
| Oct 21 2025 |
7531 |
560.85 |
| Oct 21 2025 |
8883 |
560.85 |
| Oct 14 2025 |
7531 |
560.85 |
| Oct 14 2025 |
8842 |
560.85 |
| Oct 05 2018 |
17912 |
564.92 |
| Oct 05 2018 |
25071 |
564.92 |
| Sep 28 2018 |
17484 |
564.92 |
| Sep 28 2018 |
24483 |
564.92 |
| Sep 21 2018 |
17428 |
564.92 |
| Sep 21 2018 |
24424 |
564.92 |
| Sep 14 2018 |
17500 |
564.92 |
| Sep 14 2018 |
24497 |
564.92 |
| Sep 07 2018 |
17832 |
564.92 |
| Sep 07 2018 |
24944 |
564.92 |
| Aug 31 2018 |
17865 |
564.92 |
| Aug 31 2018 |
25027 |
564.92 |
| Aug 24 2018 |
17926 |
564.92 |
| Aug 24 2018 |
24981 |
564.92 |
| Aug 17 2018 |
17838 |
564.92 |
| Aug 17 2018 |
25280 |
564.92 |
| Aug 10 2018 |
17807 |
564.92 |
| Aug 10 2018 |
25371 |
564.92 |
| Aug 03 2018 |
18031 |
564.92 |
| Aug 03 2018 |
25607 |
564.92 |
| Jul 27 2018 |
18257 |
564.92 |
| Jul 27 2018 |
25700 |
564.92 |
| Jul 20 2018 |
18233 |
564.92 |
| Jul 20 2018 |
25980 |
564.92 |
| Jul 13 2018 |
18486 |
564.92 |
| Jul 13 2018 |
25763 |
564.92 |
| Jul 06 2018 |
18337 |
564.92 |
| Jul 06 2018 |
25620 |
564.92 |
| Jun 29 2018 |
18350 |
564.92 |
| Jun 29 2018 |
25545 |
564.92 |
| Jun 22 2018 |
18650 |
564.92 |
| Jun 22 2018 |
25924 |
564.92 |
| Jun 15 2018 |
18775 |
564.92 |
| Jun 15 2018 |
25956 |
564.92 |
| Jun 08 2018 |
18866 |
564.92 |
| Jun 08 2018 |
26185 |
564.92 |
| Jun 01 2018 |
19281 |
564.92 |
| Jun 01 2018 |
26566 |
564.92 |
| May 25 2018 |
19379 |
564.92 |
| May 25 2018 |
26772 |
564.92 |
| May 18 2018 |
19528 |
564.92 |
| May 18 2018 |
26876 |
564.92 |
| May 11 2018 |
19548 |
564.92 |
| May 11 2018 |
26967 |
564.92 |
| May 04 2018 |
19921 |
564.92 |
| May 04 2018 |
27204 |
564.92 |
| Apr 27 2018 |
19746 |
564.92 |
| Apr 27 2018 |
27079 |
564.92 |
| Apr 20 2018 |
19815 |
564.92 |
| Apr 20 2018 |
27278 |
564.92 |
| Apr 13 2018 |
19593 |
564.92 |
| Apr 13 2018 |
27159 |
564.92 |
| Apr 06 2018 |
20028 |
564.92 |
| Apr 06 2018 |
27299 |
564.92 |
| Mar 30 2018 |
20502 |
564.92 |
| Mar 30 2018 |
27681 |
564.92 |
| Mar 23 2018 |
20705 |
564.92 |
| Mar 23 2018 |
27891 |
564.92 |
| Mar 16 2018 |
20524 |
564.92 |
| Mar 16 2018 |
27843 |
564.92 |
| Mar 09 2018 |
20390 |
564.92 |
| Mar 09 2018 |
27785 |
564.92 |
| Mar 02 2018 |
20490 |
564.92 |
| Mar 02 2018 |
28117 |
564.92 |
| Feb 23 2018 |
20701 |
564.92 |
| Feb 23 2018 |
28344 |
564.92 |
| Feb 16 2018 |
20752 |
564.92 |
| Feb 16 2018 |
28317 |
564.92 |
| Feb 09 2018 |
20488 |
564.92 |
| Feb 09 2018 |
27995 |
564.92 |
| Feb 02 2018 |
20356 |
564.92 |
| Feb 02 2018 |
27872 |
564.92 |
| Jan 26 2018 |
20452 |
564.92 |
| Jan 26 2018 |
27923 |
564.92 |
| Jan 19 2018 |
20443 |
564.92 |
| Jan 19 2018 |
27917 |
564.92 |
| Jan 12 2018 |
20478 |
564.92 |
| Jan 12 2018 |
27919 |
564.92 |
| Jan 05 2018 |
20478 |
564.92 |
| Jan 05 2018 |
27947 |
564.92 |
| Dec 29 2017 |
20478 |
564.92 |
| Dec 29 2017 |
27947 |
564.92 |
| Dec 22 2017 |
20478 |
564.92 |
| Dec 22 2017 |
27949 |
564.92 |
| Dec 15 2017 |
20478 |
564.92 |
| Dec 15 2017 |
27941 |
564.92 |
| Dec 08 2017 |
20478 |
564.92 |
| Dec 08 2017 |
27941 |
564.92 |
| Dec 01 2017 |
20478 |
564.92 |
| Dec 01 2017 |
27941 |
564.92 |
| Nov 24 2017 |
20478 |
564.92 |
| Nov 24 2017 |
27941 |
564.92 |
| Nov 17 2017 |
20479 |
564.92 |
| Nov 17 2017 |
27942 |
564.92 |
| Nov 10 2017 |
20520 |
564.92 |
| Nov 10 2017 |
27969 |
564.92 |
| Nov 03 2017 |
20520 |
564.92 |
| Nov 03 2017 |
27970 |
564.92 |
| Oct 27 2017 |
20529 |
564.92 |
| Oct 27 2017 |
28000 |
564.92 |
| Oct 20 2017 |
20410 |
564.92 |
| Oct 20 2017 |
27913 |
564.92 |
| Oct 13 2017 |
20465 |
564.92 |
| Oct 13 2017 |
27953 |
564.92 |
| Oct 06 2017 |
17111 |
509.38 |
| Oct 06 2017 |
23098 |
509.38 |
| Sep 29 2017 |
17109 |
509.38 |
| Sep 29 2017 |
23007 |
509.38 |
| Sep 22 2017 |
17349 |
509.38 |
| Sep 22 2017 |
23241 |
509.38 |
| Sep 15 2017 |
17332 |
509.38 |
| Sep 15 2017 |
23314 |
509.38 |
| Sep 08 2017 |
17246 |
509.38 |
| Sep 08 2017 |
23422 |
509.38 |
| Sep 01 2017 |
17298 |
509.38 |
| Sep 01 2017 |
23522 |
509.38 |
| Aug 25 2017 |
17652 |
509.38 |
| Aug 25 2017 |
23890 |
509.38 |
| Aug 18 2017 |
17723 |
509.38 |
| Aug 18 2017 |
23996 |
509.38 |
| Aug 11 2017 |
17802 |
509.38 |
| Aug 11 2017 |
24055 |
509.38 |
| Aug 04 2017 |
17900 |
509.38 |
| Aug 04 2017 |
24294 |
509.38 |
| Jul 28 2017 |
18030 |
509.38 |
| Jul 28 2017 |
24466 |
509.38 |
| Jul 21 2017 |
18036 |
509.38 |
| Jul 21 2017 |
24555 |
509.38 |
| Jul 14 2017 |
18121 |
509.38 |
| Jul 14 2017 |
24672 |
509.38 |
| Jul 07 2017 |
18207 |
509.38 |
| Jul 07 2017 |
24755 |
509.38 |
| Jun 30 2017 |
18229 |
509.38 |
| Jun 30 2017 |
24836 |
509.38 |
| Jun 23 2017 |
18437 |
509.38 |
| Jun 23 2017 |
25018 |
509.38 |
| Jun 16 2017 |
18474 |
509.38 |
| Jun 16 2017 |
24996 |
509.38 |
| Jun 09 2017 |
18393 |
509.38 |
| Jun 09 2017 |
24902 |
509.38 |
| Jun 02 2017 |
18761 |
509.38 |
| Jun 02 2017 |
25230 |
509.38 |
| May 26 2017 |
18805 |
509.38 |
| May 26 2017 |
25361 |
509.38 |
| May 19 2017 |
19271 |
509.38 |
| May 19 2017 |
25692 |
509.38 |
| May 12 2017 |
19369 |
509.38 |
| May 12 2017 |
25834 |
509.38 |
| May 05 2017 |
19356 |
509.38 |
| May 05 2017 |
25800 |
509.38 |
| Apr 28 2017 |
19146 |
509.38 |
| Apr 28 2017 |
25506 |
509.38 |
| Apr 21 2017 |
19426 |
509.38 |
| Apr 21 2017 |
25755 |
509.38 |
| Apr 14 2017 |
19631 |
509.38 |
| Apr 14 2017 |
25732 |
509.38 |
| Apr 07 2017 |
19439 |
509.38 |
| Apr 07 2017 |
25438 |
509.38 |
| Mar 31 2017 |
19438 |
509.38 |
| Mar 31 2017 |
25634 |
509.38 |
| Mar 24 2017 |
19027 |
509.38 |
| Mar 24 2017 |
25195 |
509.38 |
| Mar 17 2017 |
19319 |
509.38 |
| Mar 17 2017 |
25381 |
509.38 |
| Mar 10 2017 |
19274 |
509.38 |
| Mar 10 2017 |
25411 |
509.38 |
| Mar 03 2017 |
19091 |
509.38 |
| Mar 03 2017 |
25271 |
509.38 |
| Feb 24 2017 |
19326 |
509.38 |
| Feb 24 2017 |
25304 |
509.38 |
| Feb 17 2017 |
19269 |
509.38 |
| Feb 17 2017 |
25251 |
509.38 |
| Feb 10 2017 |
19488 |
509.38 |
| Feb 10 2017 |
25373 |
509.38 |
| Feb 03 2017 |
19430 |
509.38 |
| Feb 03 2017 |
25321 |
509.38 |
| Jan 27 2017 |
19413 |
509.38 |
| Jan 27 2017 |
25316 |
509.38 |
| Jan 20 2017 |
19355 |
509.38 |
| Jan 20 2017 |
25260 |
509.38 |
| Jan 13 2017 |
19315 |
509.38 |
| Jan 13 2017 |
25226 |
509.38 |
| Jan 06 2017 |
19315 |
509.38 |
| Jan 06 2017 |
25232 |
509.38 |
| Dec 30 2016 |
19316 |
509.38 |
| Dec 30 2016 |
25244 |
509.38 |
| Dec 23 2016 |
19316 |
509.38 |
| Dec 23 2016 |
25244 |
509.38 |
| Dec 16 2016 |
19316 |
509.38 |
| Dec 16 2016 |
25240 |
509.38 |
| Dec 09 2016 |
19309 |
509.38 |
| Dec 09 2016 |
25241 |
509.38 |
| Dec 02 2016 |
19309 |
509.38 |
| Dec 02 2016 |
25241 |
509.38 |
| Nov 25 2016 |
19309 |
509.38 |
| Nov 25 2016 |
25238 |
509.38 |
| Nov 18 2016 |
19309 |
509.38 |
| Nov 18 2016 |
25238 |
509.38 |
| Nov 11 2016 |
19277 |
509.38 |
| Nov 11 2016 |
25214 |
509.38 |
| Nov 04 2016 |
19277 |
509.38 |
| Nov 04 2016 |
25214 |
509.38 |
| Oct 28 2016 |
19292 |
509.38 |
| Oct 28 2016 |
25228 |
509.38 |
| Oct 21 2016 |
19313 |
509.38 |
| Oct 21 2016 |
25245 |
509.38 |
| Oct 14 2016 |
19336 |
509.38 |
| Oct 14 2016 |
25209 |
509.38 |
