| Jun 07 2026 |
5799 |
584.51 |
| Jun 07 2026 |
8895 |
584.51 |
| Jun 02 2026 |
5789 |
584.51 |
| Jun 02 2026 |
8706 |
584.51 |
| May 26 2026 |
5863 |
584.51 |
| May 26 2026 |
8679 |
584.51 |
| May 19 2026 |
6359 |
584.51 |
| May 19 2026 |
9187 |
584.51 |
| May 12 2026 |
6627 |
584.51 |
| May 12 2026 |
9508 |
584.51 |
| May 05 2026 |
6806 |
584.51 |
| May 05 2026 |
9220 |
584.51 |
| Apr 28 2026 |
6875 |
584.51 |
| Apr 28 2026 |
9209 |
584.51 |
| Apr 21 2026 |
7060 |
584.51 |
| Apr 21 2026 |
9179 |
584.51 |
| Apr 14 2026 |
7274 |
584.51 |
| Apr 14 2026 |
9203 |
584.51 |
| Apr 07 2026 |
7373 |
584.51 |
| Apr 07 2026 |
9195 |
584.51 |
| Mar 31 2026 |
7304 |
584.51 |
| Mar 31 2026 |
9054 |
584.51 |
| Mar 24 2026 |
7454 |
584.51 |
| Mar 24 2026 |
9061 |
584.51 |
| Mar 17 2026 |
7462 |
584.51 |
| Mar 17 2026 |
9072 |
584.51 |
| Mar 10 2026 |
7438 |
584.51 |
| Mar 10 2026 |
8948 |
584.51 |
| Mar 03 2026 |
7408 |
584.51 |
| Mar 03 2026 |
8927 |
584.51 |
| Feb 24 2026 |
7273 |
584.51 |
| Feb 24 2026 |
8953 |
584.51 |
| Feb 17 2026 |
7203 |
584.51 |
| Feb 17 2026 |
8763 |
584.51 |
| Feb 10 2026 |
7359 |
584.51 |
| Feb 10 2026 |
8836 |
584.51 |
| Feb 03 2026 |
7369 |
584.51 |
| Feb 03 2026 |
8855 |
584.51 |
| Jan 27 2026 |
7458 |
584.51 |
| Jan 27 2026 |
8899 |
584.51 |
| Jan 20 2026 |
7499 |
584.51 |
| Jan 20 2026 |
8897 |
584.51 |
| Jan 13 2026 |
7500 |
584.51 |
| Jan 13 2026 |
8897 |
584.51 |
| Jan 06 2026 |
7500 |
584.51 |
| Jan 06 2026 |
8891 |
584.51 |
| Dec 30 2025 |
7500 |
584.51 |
| Dec 30 2025 |
8888 |
584.51 |
| Dec 23 2025 |
7469 |
584.51 |
| Dec 23 2025 |
8859 |
584.51 |
| Dec 16 2025 |
7514 |
584.51 |
| Dec 16 2025 |
8901 |
584.51 |
| Dec 09 2025 |
7514 |
584.51 |
| Dec 09 2025 |
8915 |
584.51 |
| Dec 02 2025 |
7514 |
584.51 |
| Dec 02 2025 |
8918 |
584.51 |
| Nov 25 2025 |
7514 |
584.51 |
| Nov 25 2025 |
8918 |
584.51 |
| Nov 18 2025 |
7514 |
584.51 |
| Nov 18 2025 |
8918 |
584.51 |
| Nov 11 2025 |
7514 |
584.51 |
| Nov 11 2025 |
8892 |
584.51 |
| Nov 04 2025 |
7514 |
584.51 |
| Nov 04 2025 |
8892 |
584.51 |
| Oct 28 2025 |
7577 |
584.51 |
| Oct 28 2025 |
8945 |
584.51 |
| Oct 21 2025 |
7782 |
584.51 |
| Oct 21 2025 |
9235 |
584.51 |
| Oct 14 2025 |
7782 |
584.51 |
| Oct 14 2025 |
9197 |
584.51 |
| Oct 07 2025 |
7221 |
562.63 |
| Oct 07 2025 |
8563 |
562.63 |
| Sep 30 2025 |
7227 |
562.63 |
| Sep 30 2025 |
8598 |
562.63 |
| Sep 23 2025 |
7200 |
562.63 |
| Sep 23 2025 |
8566 |
562.63 |
| Sep 16 2025 |
7219 |
562.63 |
| Sep 16 2025 |
8518 |
562.63 |
| Sep 09 2025 |
7138 |
562.63 |
| Sep 09 2025 |
8459 |
562.63 |
| Sep 02 2025 |
7440 |
562.63 |
| Sep 02 2025 |
8776 |
562.63 |
| Aug 26 2025 |
7524 |
562.63 |
| Aug 26 2025 |
8852 |
562.63 |
| Aug 19 2025 |
7444 |
562.63 |
| Aug 19 2025 |
8732 |
562.63 |
| Aug 12 2025 |
7458 |
562.63 |
| Aug 12 2025 |
10887 |
562.63 |
| Aug 05 2025 |
7499 |
562.63 |
| Aug 05 2025 |
11021 |
562.63 |
| Jul 29 2025 |
7411 |
562.63 |
| Jul 29 2025 |
11200 |
562.63 |
| Jul 22 2025 |
7479 |
562.63 |
| Jul 22 2025 |
11271 |
562.63 |
| Jul 15 2025 |
7528 |
562.63 |
| Jul 15 2025 |
11271 |
562.63 |
| Jul 08 2025 |
7605 |
562.63 |
| Jul 08 2025 |
11802 |
562.63 |
| Jul 01 2025 |
7590 |
562.63 |
| Jul 01 2025 |
12135 |
562.63 |
| Jun 24 2025 |
7209 |
562.63 |
| Jun 24 2025 |
11561 |
562.63 |
| Jun 17 2025 |
7302 |
562.63 |
| Jun 17 2025 |
11575 |
562.63 |
| Jun 10 2025 |
7409 |
562.63 |
| Jun 10 2025 |
11754 |
562.63 |
| Jun 03 2025 |
7361 |
562.63 |
| Jun 03 2025 |
11741 |
562.63 |
| May 27 2025 |
7532 |
562.63 |
| May 27 2025 |
11902 |
562.63 |
| May 20 2025 |
7872 |
562.63 |
| May 20 2025 |
12096 |
562.63 |
| May 13 2025 |
8096 |
562.63 |
| May 13 2025 |
12099 |
562.63 |
| May 06 2025 |
8192 |
562.63 |
| May 06 2025 |
12295 |
562.63 |
| Apr 29 2025 |
8217 |
562.63 |
| Apr 29 2025 |
12371 |
562.63 |
| Apr 22 2025 |
8128 |
562.63 |
| Apr 22 2025 |
12290 |
562.63 |
| Apr 15 2025 |
8156 |
562.63 |
| Apr 15 2025 |
12403 |
562.63 |
| Apr 08 2025 |
8194 |
562.63 |
| Apr 08 2025 |
12355 |
562.63 |
| Apr 01 2025 |
8386 |
562.63 |
| Apr 01 2025 |
11952 |
562.63 |
| Mar 25 2025 |
8409 |
562.63 |
| Mar 25 2025 |
11977 |
562.63 |
| Mar 18 2025 |
8291 |
562.63 |
| Mar 18 2025 |
11883 |
562.63 |
| Mar 11 2025 |
8292 |
562.63 |
| Mar 11 2025 |
11804 |
562.63 |
| Mar 04 2025 |
8324 |
562.63 |
| Mar 04 2025 |
11849 |
562.63 |
| Feb 25 2025 |
8303 |
562.63 |
| Feb 25 2025 |
11793 |
562.63 |
| Feb 18 2025 |
8283 |
562.63 |
| Feb 18 2025 |
11798 |
562.63 |
| Feb 11 2025 |
8307 |
562.63 |
| Feb 11 2025 |
11851 |
562.63 |
| Feb 04 2025 |
8219 |
562.63 |
| Feb 04 2025 |
11796 |
562.63 |
| Jan 29 2025 |
8185 |
562.63 |
| Jan 29 2025 |
11759 |
562.63 |
| Jan 22 2025 |
8221 |
562.63 |
| Jan 22 2025 |
11804 |
562.63 |
| Jan 15 2025 |
8257 |
562.63 |
| Jan 15 2025 |
11856 |
562.63 |
| Jan 08 2025 |
8257 |
562.63 |
| Jan 08 2025 |
10068 |
562.63 |
| Jan 01 2025 |
8257 |
562.63 |
| Jan 01 2025 |
10071 |
562.63 |
| Dec 25 2024 |
8257 |
562.63 |
| Dec 25 2024 |
10061 |
562.63 |
| Dec 18 2024 |
8274 |
562.63 |
| Dec 18 2024 |
10059 |
562.63 |
| Dec 11 2024 |
8274 |
562.63 |
| Dec 11 2024 |
10062 |
562.63 |
| Dec 04 2024 |
8274 |
562.63 |
| Dec 04 2024 |
10063 |
562.63 |
| Nov 27 2024 |
8274 |
562.63 |
| Nov 27 2024 |
10063 |
562.63 |
| Nov 20 2024 |
8274 |
562.63 |
| Nov 20 2024 |
9971 |
562.63 |
| Nov 13 2024 |
8274 |
562.63 |
| Nov 13 2024 |
9973 |
562.63 |
| Nov 06 2024 |
8197 |
562.63 |
| Nov 06 2024 |
10169 |
562.63 |
| Oct 30 2024 |
7996 |
562.63 |
| Oct 30 2024 |
10026 |
562.63 |
| Oct 23 2024 |
7995 |
562.63 |
| Oct 23 2024 |
11196 |
562.63 |
| Oct 16 2024 |
7993 |
562.63 |
| Oct 16 2024 |
11163 |
562.63 |
