| May 11 2018 |
761 |
287.46 |
| May 04 2018 |
788 |
287.46 |
| Apr 27 2018 |
790 |
287.46 |
| Apr 20 2018 |
806 |
287.46 |
| Apr 13 2018 |
792 |
287.46 |
| Apr 06 2018 |
794 |
287.46 |
| Mar 30 2018 |
809 |
287.46 |
| Mar 23 2018 |
819 |
287.46 |
| Mar 16 2018 |
840 |
287.46 |
| Mar 09 2018 |
857 |
287.46 |
| Mar 02 2018 |
984 |
287.46 |
| Feb 23 2018 |
988 |
287.46 |
| Feb 16 2018 |
997 |
287.46 |
| Feb 09 2018 |
997 |
287.46 |
| Feb 02 2018 |
1004 |
287.46 |
| Jan 26 2018 |
1003 |
287.46 |
| Jan 19 2018 |
1003 |
287.46 |
| Jan 12 2018 |
1007 |
287.46 |
| Jan 05 2018 |
1009 |
287.46 |
| Dec 29 2017 |
1009 |
287.46 |
| Dec 22 2017 |
1009 |
287.46 |
| Dec 15 2017 |
1011 |
287.46 |
| Dec 08 2017 |
1011 |
287.46 |
| Dec 01 2017 |
1011 |
287.46 |
| Nov 24 2017 |
1011 |
287.46 |
| Nov 17 2017 |
1011 |
287.46 |
| Nov 10 2017 |
1011 |
287.46 |
| Nov 03 2017 |
1011 |
287.46 |
| Oct 27 2017 |
1012 |
287.46 |
| Oct 20 2017 |
1010 |
287.46 |
| Oct 13 2017 |
1010 |
287.46 |
| Oct 06 2017 |
1011 |
287.46 |
| Sep 29 2017 |
1012 |
287.46 |
| Sep 22 2017 |
1017 |
287.46 |
| Sep 15 2017 |
1025 |
287.46 |
| Sep 08 2017 |
1036 |
287.46 |
| Sep 01 2017 |
982 |
287.46 |
| Aug 25 2017 |
1030 |
287.46 |
| Aug 18 2017 |
1040 |
287.46 |
| Aug 11 2017 |
1062 |
287.46 |
| Aug 04 2017 |
1068 |
287.46 |
| Jul 28 2017 |
1079 |
287.46 |
| Jul 21 2017 |
1096 |
287.46 |
| Jul 14 2017 |
1107 |
287.46 |
| Jul 07 2017 |
1120 |
287.46 |
| Jun 30 2017 |
1124 |
287.46 |
| Jun 23 2017 |
1110 |
287.46 |
| Jun 16 2017 |
1126 |
287.46 |
| Jun 09 2017 |
1024 |
287.46 |
| Jun 02 2017 |
1105 |
287.46 |
| May 26 2017 |
1122 |
287.46 |
| May 19 2017 |
1134 |
287.46 |
| Oct 07 2016 |
19443 |
510.56 |
| Oct 07 2016 |
25373 |
510.56 |
| Sep 30 2016 |
19453 |
510.56 |
| Sep 30 2016 |
25406 |
510.56 |
| Sep 23 2016 |
19219 |
510.56 |
| Sep 23 2016 |
25236 |
510.56 |
| Sep 16 2016 |
19134 |
510.56 |
| Sep 16 2016 |
25268 |
510.56 |
| Sep 09 2016 |
19251 |
510.56 |
| Sep 09 2016 |
25344 |
510.56 |
| Sep 02 2016 |
19297 |
510.56 |
| Sep 02 2016 |
25477 |
510.56 |
| Aug 26 2016 |
19103 |
510.56 |
| Aug 26 2016 |
25287 |
510.56 |
| Aug 19 2016 |
19140 |
510.56 |
| Aug 19 2016 |
25311 |
510.56 |
| Aug 12 2016 |
19177 |
510.56 |
| Aug 12 2016 |
27454 |
510.56 |
| Aug 05 2016 |
19219 |
510.56 |
| Aug 05 2016 |
27597 |
510.56 |
| Jul 29 2016 |
19104 |
510.56 |
| Jul 29 2016 |
27822 |
510.56 |
| Jul 22 2016 |
19231 |
510.56 |
| Jul 22 2016 |
28093 |
510.56 |
| Jun 22 2016 |
19501 |
510.56 |
| Jun 22 2016 |
29118 |
510.56 |
| Jun 15 2016 |
19771 |
510.56 |
| Jun 15 2016 |
29428 |
510.56 |
| Jun 08 2016 |
19876 |
510.56 |
| Jun 08 2016 |
29580 |
510.56 |
| Jun 01 2016 |
19976 |
510.56 |
| Jun 01 2016 |
29875 |
510.56 |
| May 25 2016 |
19953 |
510.56 |
| May 25 2016 |
29670 |
510.56 |
| May 18 2016 |
20055 |
510.56 |
| May 18 2016 |
29915 |
510.56 |
| May 11 2016 |
20118 |
510.56 |
| May 11 2016 |
29939 |
510.56 |
| May 04 2016 |
20009 |
510.56 |
| May 04 2016 |
29822 |
510.56 |
| Apr 27 2016 |
20276 |
510.56 |
| Apr 27 2016 |
30238 |
510.56 |
| Apr 20 2016 |
20127 |
510.56 |
| Apr 20 2016 |
30175 |
510.56 |
| Apr 13 2016 |
20547 |
510.56 |
| Apr 13 2016 |
30121 |
510.56 |
| Apr 06 2016 |
21052 |
510.56 |
| Apr 06 2016 |
30473 |
510.56 |
| Mar 30 2016 |
20847 |
510.56 |
| Mar 30 2016 |
30257 |
510.56 |
| Mar 23 2016 |
21194 |
510.56 |
| Mar 23 2016 |
30360 |
510.56 |
| Mar 16 2016 |
21369 |
510.56 |
| Mar 16 2016 |
30389 |
510.56 |
| Mar 09 2016 |
21494 |
510.56 |
| Mar 09 2016 |
30446 |
510.56 |
| Mar 02 2016 |
21148 |
510.56 |
| Mar 02 2016 |
30134 |
510.56 |
| Feb 24 2016 |
21072 |
510.56 |
| Feb 24 2016 |
29988 |
510.56 |
| Feb 17 2016 |
21326 |
510.56 |
| Feb 17 2016 |
30275 |
510.56 |
| Feb 10 2016 |
21172 |
510.56 |
| Feb 10 2016 |
30188 |
510.56 |
| Feb 03 2016 |
21144 |
510.56 |
| Feb 03 2016 |
30153 |
510.56 |
| Jan 27 2016 |
21188 |
510.56 |
| Jan 27 2016 |
30107 |
510.56 |
| Jan 20 2016 |
21182 |
510.56 |
| Jan 20 2016 |
30099 |
510.56 |
| Jan 13 2016 |
21209 |
510.56 |
| Jan 13 2016 |
30147 |
510.56 |
| Jan 06 2016 |
21209 |
510.56 |
| Jan 06 2016 |
30163 |
510.56 |
| Dec 30 2015 |
21209 |
510.56 |
| Dec 30 2015 |
30151 |
510.56 |
| Dec 23 2015 |
21206 |
510.56 |
| Dec 23 2015 |
30150 |
510.56 |
| Dec 16 2015 |
21206 |
510.56 |
| Dec 16 2015 |
30150 |
510.56 |
| Dec 09 2015 |
21207 |
510.56 |
| Dec 09 2015 |
30155 |
510.56 |
| Dec 02 2015 |
21208 |
510.56 |
| Dec 02 2015 |
30157 |
510.56 |
| Nov 25 2015 |
21208 |
510.56 |
| Nov 25 2015 |
30159 |
510.56 |
| Nov 18 2015 |
21207 |
510.56 |
| Nov 18 2015 |
30158 |
510.56 |
| Nov 11 2015 |
21177 |
510.56 |
| Nov 11 2015 |
30140 |
510.56 |
| Nov 04 2015 |
21177 |
510.56 |
| Nov 04 2015 |
30140 |
510.56 |
| Oct 28 2015 |
21179 |
510.56 |
| Oct 28 2015 |
30093 |
510.56 |
| Oct 21 2015 |
21100 |
510.56 |
| Oct 21 2015 |
30060 |
510.56 |
| Oct 14 2015 |
21090 |
510.56 |
| Oct 14 2015 |
30022 |
510.56 |