| Aug 12 2025 |
2419 |
322.74 |
| Aug 12 2025 |
2451 |
322.74 |
| Aug 05 2025 |
2404 |
322.74 |
| Aug 05 2025 |
2461 |
322.74 |
| Jul 29 2025 |
2435 |
322.74 |
| Jul 29 2025 |
2523 |
322.74 |
| Jul 22 2025 |
2421 |
322.74 |
| Jul 22 2025 |
2519 |
322.74 |
| Jul 15 2025 |
2380 |
322.74 |
| Jul 15 2025 |
2472 |
322.74 |
| Jul 08 2025 |
2438 |
322.74 |
| Jul 08 2025 |
2635 |
322.74 |
| Jul 01 2025 |
2561 |
322.74 |
| Jul 01 2025 |
2746 |
322.74 |
| Jun 24 2025 |
2439 |
322.74 |
| Jun 24 2025 |
2503 |
322.74 |
| Jun 17 2025 |
2437 |
322.74 |
| Jun 17 2025 |
2510 |
322.74 |
| Jun 10 2025 |
2435 |
322.74 |
| Jun 10 2025 |
2525 |
322.74 |
| Jun 03 2025 |
2397 |
322.74 |
| Jun 03 2025 |
2542 |
322.74 |
| May 27 2025 |
2415 |
322.74 |
| May 27 2025 |
2578 |
322.74 |
| May 20 2025 |
2333 |
322.74 |
| May 20 2025 |
2619 |
322.74 |
| May 13 2025 |
2316 |
322.74 |
| May 13 2025 |
2603 |
322.74 |
| May 06 2025 |
2333 |
322.74 |
| May 06 2025 |
2652 |
322.74 |
| Apr 29 2025 |
2380 |
322.74 |
| Apr 29 2025 |
2686 |
322.74 |
| Apr 22 2025 |
2392 |
322.74 |
| Apr 22 2025 |
2632 |
322.74 |
| Apr 15 2025 |
2396 |
322.74 |
| Apr 15 2025 |
2659 |
322.74 |
| Apr 08 2025 |
2403 |
322.74 |
| Apr 08 2025 |
2661 |
322.74 |
| Apr 01 2025 |
2410 |
322.74 |
| Apr 01 2025 |
2446 |
322.74 |
| Mar 25 2025 |
2416 |
322.74 |
| Mar 25 2025 |
2470 |
322.74 |
| Mar 18 2025 |
2394 |
322.74 |
| Mar 18 2025 |
2455 |
322.74 |
| Mar 11 2025 |
2389 |
322.74 |
| Mar 11 2025 |
2445 |
322.74 |
| Mar 04 2025 |
2379 |
322.74 |
| Mar 04 2025 |
2449 |
322.74 |
| Feb 25 2025 |
2385 |
322.74 |
| Feb 25 2025 |
2450 |
322.74 |
| Feb 18 2025 |
2375 |
322.74 |
| Feb 18 2025 |
2444 |
322.74 |
| Feb 11 2025 |
2367 |
322.74 |
| Feb 11 2025 |
2454 |
322.74 |
| Feb 04 2025 |
2364 |
322.74 |
| Feb 04 2025 |
2452 |
322.74 |
| Jan 29 2025 |
2367 |
322.74 |
| Jan 29 2025 |
2441 |
322.74 |
| Jan 22 2025 |
2356 |
322.74 |
| Jan 22 2025 |
2457 |
322.74 |
| Jan 15 2025 |
2354 |
322.74 |
| Jan 15 2025 |
2478 |
322.74 |
| Jan 08 2025 |
1224 |
322.74 |
| Jan 08 2025 |
1432 |
322.74 |
| Jan 01 2025 |
1237 |
322.74 |
| Jan 01 2025 |
1437 |
322.74 |
| Dec 25 2024 |
1236 |
322.74 |
| Dec 25 2024 |
1436 |
322.74 |
| Dec 18 2024 |
1236 |
322.74 |
| Dec 18 2024 |
1436 |
322.74 |
| Dec 11 2024 |
1234 |
322.74 |
| Dec 11 2024 |
1435 |
322.74 |
| Dec 04 2024 |
1234 |
322.74 |
| Dec 04 2024 |
1435 |
322.74 |
| Nov 27 2024 |
1234 |
322.74 |
| Nov 27 2024 |
1435 |
322.74 |
| Nov 20 2024 |
1236 |
322.74 |
| Nov 20 2024 |
1435 |
322.74 |
| Nov 13 2024 |
1236 |
322.74 |
| Nov 13 2024 |
1436 |
322.74 |
| Nov 06 2024 |
1235 |
322.74 |
| Nov 06 2024 |
1424 |
322.74 |
| Oct 30 2024 |
1237 |
322.74 |
| Oct 30 2024 |
1387 |
322.74 |
| Oct 23 2024 |
1236 |
322.74 |
| Oct 23 2024 |
1851 |
322.74 |
| Oct 16 2024 |
1236 |
322.74 |
| Oct 16 2024 |
1848 |
322.74 |
| Oct 09 2024 |
1239 |
322.74 |
| Oct 09 2024 |
1836 |
322.74 |
| Oct 02 2024 |
1232 |
322.74 |
| Oct 02 2024 |
1801 |
322.74 |
| Sep 25 2024 |
1223 |
322.74 |
| Sep 25 2024 |
1796 |
322.74 |
| Sep 18 2024 |
1218 |
322.74 |
| Sep 18 2024 |
1777 |
322.74 |
| Sep 11 2024 |
1192 |
322.74 |
| Sep 11 2024 |
1756 |
322.74 |
| Sep 04 2024 |
1204 |
322.74 |
| Sep 04 2024 |
1749 |
322.74 |
| Aug 28 2024 |
1219 |
322.74 |
| Aug 28 2024 |
1750 |
322.74 |
| Aug 21 2024 |
3705 |
427.75 |
| Aug 21 2024 |
5734 |
427.75 |
| Apr 24 2024 |
16302 |
543.75 |
| Apr 17 2024 |
16381 |
543.75 |
| Apr 10 2024 |
16495 |
543.75 |
| Apr 03 2024 |
16266 |
543.75 |
| Mar 27 2024 |
16307 |
543.75 |
| Mar 21 2024 |
16111 |
543.75 |
| Mar 14 2024 |
16148 |
543.75 |
| Mar 07 2024 |
16214 |
543.75 |
| Feb 29 2024 |
16228 |
543.75 |
| Feb 22 2024 |
16242 |
543.75 |
| Feb 15 2024 |
16194 |
543.75 |
| Feb 08 2024 |
16208 |
543.75 |
| Feb 01 2024 |
16153 |
543.75 |
| Jan 25 2024 |
16050 |
543.75 |
| Jan 18 2024 |
16055 |
543.75 |
| Jan 11 2024 |
16043 |
543.75 |
| Jan 04 2024 |
15641 |
543.75 |
| Dec 28 2023 |
15613 |
543.75 |
| Dec 21 2023 |
15613 |
543.75 |
| Dec 14 2023 |
15583 |
543.75 |
| Dec 07 2023 |
15583 |
543.75 |
| Nov 30 2023 |
15584 |
543.75 |
| Nov 23 2023 |
15557 |
543.75 |
| Nov 16 2023 |
15421 |
543.75 |
| Nov 09 2023 |
15299 |
543.75 |
| Nov 02 2023 |
15292 |
543.75 |
| Oct 26 2023 |
15290 |
543.75 |
| Oct 19 2023 |
15229 |
543.75 |
| Oct 12 2023 |
15164 |
543.75 |
| Oct 05 2023 |
14831 |
543.75 |
| Sep 28 2023 |
14673 |
543.75 |
| Sep 21 2023 |
14596 |
543.75 |
| Sep 14 2023 |
14765 |
543.75 |
| Sep 07 2023 |
15050 |
543.75 |
| Aug 31 2023 |
15121 |
543.75 |
| Aug 24 2023 |
14873 |
543.75 |
| Aug 17 2023 |
15005 |
543.75 |
| Aug 10 2023 |
15005 |
543.75 |
| Aug 03 2023 |
14977 |
543.75 |
| Jul 27 2023 |
15039 |
543.75 |
| Jul 20 2023 |
14646 |
543.75 |
| Jul 13 2023 |
14681 |
543.75 |
| Jul 06 2023 |
14696 |
543.75 |
| Jun 29 2023 |
14749 |
543.75 |
| Jun 22 2023 |
14778 |
543.75 |
| Jun 15 2023 |
14590 |
543.75 |
| Jun 08 2023 |
14584 |
543.75 |
| Jun 01 2023 |
14649 |
543.75 |
| May 25 2023 |
14114 |
543.75 |
| May 18 2023 |
14172 |
543.75 |
| May 11 2023 |
14192 |
543.75 |
| May 04 2023 |
13925 |
543.75 |
| Apr 27 2023 |
13764 |
543.75 |
| Apr 20 2023 |
13782 |
543.75 |
| Apr 13 2023 |
13777 |
543.75 |
| Apr 06 2023 |
13432 |
543.75 |
| Mar 30 2023 |
13056 |
543.75 |
| Mar 23 2023 |
13044 |
543.75 |
| Mar 16 2023 |
12962 |
543.75 |
| Mar 09 2023 |
12900 |
543.75 |
| Mar 02 2023 |
12822 |
543.75 |
| Feb 23 2023 |
12851 |
543.75 |
| Feb 16 2023 |
12814 |
543.75 |
| Feb 09 2023 |
12712 |
543.75 |
| Feb 02 2023 |
12652 |
543.75 |
| Jan 26 2023 |
12530 |
543.75 |
| Jan 19 2023 |
12490 |
543.75 |
| Jan 12 2023 |
12476 |
543.75 |
| Jan 05 2023 |
12507 |
543.75 |
| Dec 29 2022 |
12508 |
543.75 |
| Dec 22 2022 |
12508 |
543.75 |
| Dec 15 2022 |
12509 |
543.75 |
| Dec 08 2022 |
12513 |
543.75 |
| Dec 01 2022 |
12513 |
543.75 |
| Nov 24 2022 |
12522 |
543.75 |
| Nov 17 2022 |
12496 |
543.75 |
| Nov 10 2022 |
12496 |
543.75 |
| Nov 03 2022 |
12461 |
543.75 |
| Oct 27 2022 |
12455 |
543.75 |
| Oct 20 2022 |
12535 |
543.75 |
| Oct 13 2022 |
12419 |
543.75 |
| Oct 06 2022 |
12377 |
543.75 |
| Sep 29 2022 |
12367 |
543.75 |
| Sep 22 2022 |
12314 |
543.75 |
| Sep 15 2022 |
12370 |
543.75 |
| Sep 08 2022 |
12451 |
543.75 |
| Sep 01 2022 |
12466 |
543.75 |
| Aug 25 2022 |
12422 |
543.75 |
| Aug 18 2022 |
12430 |
543.75 |
| Aug 11 2022 |
12316 |
543.75 |
| Aug 04 2022 |
12320 |
543.75 |
| Jul 28 2022 |
12179 |
543.75 |
| Jul 21 2022 |
12101 |
543.75 |
| Jul 14 2022 |
12085 |
543.75 |
| Jul 07 2022 |
11875 |
543.75 |
| Jun 30 2022 |
11852 |
543.75 |
| Apr 27 2018 |
19959 |
569.57 |
| Apr 27 2018 |
27384 |
569.57 |
| Apr 20 2018 |
20017 |
569.57 |
| Apr 20 2018 |
27574 |
569.57 |
| Apr 13 2018 |
20698 |
580.09 |
| Apr 13 2018 |
19798 |
569.57 |
| Apr 13 2018 |
27782 |
574.83 |
| Apr 06 2018 |
20570 |
580.09 |
| Apr 06 2018 |
20242 |
569.57 |
| Apr 06 2018 |
27939 |
574.83 |
| Mar 30 2018 |
20715 |
580.09 |
| Mar 30 2018 |
20718 |
569.57 |
| Mar 30 2018 |
28328 |
574.83 |
| Mar 23 2018 |
20919 |
569.57 |
| Mar 23 2018 |
20713 |
580.09 |
| Mar 23 2018 |
28533 |
574.83 |
| Mar 16 2018 |
20728 |
569.57 |
| Mar 16 2018 |
20756 |
580.09 |
| Mar 16 2018 |
28477 |
574.83 |
| Mar 09 2018 |
20554 |
580.09 |
| Mar 09 2018 |
20590 |
569.57 |
| Mar 09 2018 |
28385 |
574.83 |
| Mar 02 2018 |
20810 |
580.09 |
| Mar 02 2018 |
20690 |
569.57 |
| Mar 02 2018 |
28736 |
574.83 |
| Feb 23 2018 |
20910 |
569.57 |
| Feb 23 2018 |
21041 |
580.09 |
| Feb 23 2018 |
28966 |
574.83 |
| Feb 16 2018 |
20977 |
580.09 |
| Feb 16 2018 |
20962 |
569.57 |
| Feb 16 2018 |
28957 |
574.83 |
| Feb 09 2018 |
21000 |
580.09 |
| Feb 09 2018 |
20697 |
569.57 |
| Feb 09 2018 |
28618 |
574.83 |
| Feb 02 2018 |
20943 |
580.09 |
| Feb 02 2018 |
20569 |
569.57 |
| Feb 02 2018 |
28482 |
574.83 |
| Jan 26 2018 |
20970 |
580.09 |
| Jan 26 2018 |
20666 |
569.57 |
| Jan 26 2018 |
28527 |
574.83 |
| Jan 19 2018 |
20983 |
580.09 |
| Jan 19 2018 |
20655 |
569.57 |
| Jan 19 2018 |
28519 |
574.83 |
| Jan 12 2018 |
20963 |
580.09 |
| Jan 12 2018 |
20691 |
569.57 |
| Jan 12 2018 |
28516 |
574.83 |
| Jan 05 2018 |
20691 |
569.57 |
| Jan 05 2018 |
20999 |
580.09 |
| Jan 05 2018 |
28545 |
574.83 |
| Dec 29 2017 |
21000 |
580.09 |
| Dec 29 2017 |
20691 |
569.57 |
| Dec 29 2017 |
28545 |
574.83 |
| Dec 22 2017 |
21002 |
580.09 |
| Dec 22 2017 |
20691 |
569.57 |
| Dec 22 2017 |
28547 |
574.83 |
| Dec 15 2017 |
20691 |
569.57 |
| Dec 15 2017 |
20987 |
580.09 |
| Dec 15 2017 |
28538 |
574.83 |
| Dec 08 2017 |
20691 |
569.57 |
| Dec 08 2017 |
20987 |
580.09 |
| Dec 08 2017 |
28538 |
574.83 |
| Dec 01 2017 |
20987 |
580.09 |
| Dec 01 2017 |
20691 |
569.57 |
| Dec 01 2017 |
28538 |
574.83 |
| Nov 24 2017 |
20691 |
569.57 |
| Nov 24 2017 |
20987 |
580.09 |
| Nov 24 2017 |
28538 |
574.83 |
| Nov 17 2017 |
20692 |
569.57 |
| Nov 17 2017 |
20987 |
580.09 |
| Nov 17 2017 |
28539 |
574.83 |
| Nov 10 2017 |
20987 |
580.09 |
| Nov 10 2017 |
20734 |
569.57 |
| Nov 10 2017 |
28564 |
574.83 |
| Nov 03 2017 |
20988 |
580.09 |
| Nov 03 2017 |
20734 |
569.57 |
| Nov 03 2017 |
28565 |
574.83 |
| Oct 27 2017 |
20744 |
569.57 |
| Oct 27 2017 |
20988 |
580.09 |
| Oct 27 2017 |
28592 |
574.83 |
| Oct 20 2017 |
21015 |
580.09 |
| Oct 20 2017 |
20624 |
569.57 |
| Oct 20 2017 |
28504 |
574.83 |
| Oct 13 2017 |
21015 |
580.09 |
| Oct 13 2017 |
20679 |
569.57 |
| Oct 13 2017 |
28544 |
574.83 |
| Oct 06 2017 |
20999 |
580.09 |
| Oct 06 2017 |
20663 |
569.57 |
| Oct 06 2017 |
28529 |
574.83 |
| Sep 29 2017 |
20661 |
569.57 |
| Sep 29 2017 |
21021 |
580.09 |
| Sep 29 2017 |
28439 |
574.83 |
| Sep 22 2017 |
20999 |
580.09 |
| Sep 22 2017 |
20984 |
569.57 |
| Sep 22 2017 |
28746 |
574.83 |
| Sep 15 2017 |
21089 |
580.09 |
| Sep 15 2017 |
20944 |
569.57 |
| Sep 15 2017 |
28796 |
574.83 |
| Sep 08 2017 |
20864 |
569.57 |
| Sep 08 2017 |
21085 |
580.09 |
| Sep 08 2017 |
28913 |
574.83 |
| Sep 01 2017 |
21371 |
580.09 |
| Sep 01 2017 |
20915 |
569.57 |
| Sep 01 2017 |
29040 |
574.83 |
| Aug 25 2017 |
21403 |
580.09 |
| Aug 25 2017 |
21288 |
569.57 |
| Aug 25 2017 |
29438 |
574.83 |
| Aug 18 2017 |
21436 |
580.09 |
| Aug 18 2017 |
21362 |
569.57 |
| Aug 18 2017 |
29582 |
574.83 |
| Aug 11 2017 |
21369 |
580.09 |
| Aug 11 2017 |
21449 |
569.57 |
| Aug 11 2017 |
29612 |
574.83 |
| Aug 04 2017 |
21543 |
580.09 |
| Aug 04 2017 |
21560 |
569.57 |
| Aug 04 2017 |
29890 |
574.83 |
| Jul 28 2017 |
21615 |
580.09 |
| Jul 28 2017 |
21724 |
569.57 |
| Jul 28 2017 |
30101 |
574.83 |
| Jul 21 2017 |
21723 |
569.57 |
| Jul 21 2017 |
21757 |
580.09 |
| Jul 21 2017 |
30275 |
574.83 |
| Jul 14 2017 |
21889 |
580.09 |
| Jul 14 2017 |
21850 |
569.57 |
| Jul 14 2017 |
30410 |
574.83 |
| Jul 07 2017 |
21914 |
580.09 |
| Jul 07 2017 |
21959 |
569.57 |
| Jul 07 2017 |
30518 |
574.83 |
| Jun 30 2017 |
21994 |
569.57 |
| Jun 30 2017 |
22065 |
580.09 |
| Jun 30 2017 |
30612 |
574.83 |
| Jun 23 2017 |
22245 |
569.57 |
| Jun 23 2017 |
23179 |
580.09 |
| Jun 23 2017 |
30795 |
574.83 |
| Jun 16 2017 |
23248 |
580.09 |
| Jun 16 2017 |
22254 |
569.57 |
| Jun 16 2017 |
30787 |
574.83 |
| Jun 09 2017 |
22177 |
569.57 |
| Jun 09 2017 |
23340 |
580.09 |
| Jun 09 2017 |
30706 |
574.83 |
| Jun 02 2017 |
22634 |
569.57 |
| Jun 02 2017 |
23391 |
580.09 |
| Jun 02 2017 |
31140 |
574.83 |
| May 26 2017 |
23627 |
580.09 |
| May 26 2017 |
22692 |
569.57 |
| May 26 2017 |
31302 |
574.83 |
| May 19 2017 |
23661 |
580.09 |
| May 19 2017 |
23301 |
569.57 |
| May 19 2017 |
31716 |
574.83 |
| May 12 2017 |
23437 |
569.57 |
| May 12 2017 |
23795 |
580.09 |
| May 12 2017 |
31833 |
574.83 |
| May 05 2017 |
23683 |
580.09 |
| May 05 2017 |
19915 |
516.17 |
| May 05 2017 |
28895 |
537.48 |
| Apr 28 2017 |
23380 |
580.09 |
| Apr 28 2017 |
14681 |
462.77 |
| Apr 28 2017 |
26882 |
521.43 |
| Apr 21 2017 |
23702 |
580.09 |
| Apr 21 2017 |
18293 |
496.53 |
| Apr 21 2017 |
27477 |
524.39 |
| Apr 14 2017 |
18464 |
496.53 |
| Apr 14 2017 |
24184 |
496.53 |
| Apr 07 2017 |
18276 |
496.53 |
| Apr 07 2017 |
23857 |
496.53 |
| Mar 31 2017 |
18285 |
496.53 |
| Mar 31 2017 |
24089 |
496.53 |
| Mar 24 2017 |
17925 |
496.53 |
| Mar 24 2017 |
13718 |
447.2 |
| Mar 24 2017 |
21560 |
480.09 |
| Mar 17 2017 |
13821 |
447.2 |
| Mar 17 2017 |
18188 |
496.53 |
| Mar 17 2017 |
21727 |
480.09 |
| Mar 10 2017 |
13973 |
447.2 |
| Mar 10 2017 |
18178 |
496.53 |
| Mar 10 2017 |
21774 |
480.09 |
| Mar 03 2017 |
13868 |
447.2 |
| Mar 03 2017 |
18011 |
496.53 |
| Mar 03 2017 |
21675 |
480.09 |
| Feb 24 2017 |
13820 |
447.2 |
| Feb 24 2017 |
18206 |
496.53 |
| Feb 24 2017 |
21705 |
480.09 |
| Feb 17 2017 |
13635 |
447.2 |
| Feb 17 2017 |
18154 |
496.53 |
| Feb 17 2017 |
21678 |
480.09 |
| Feb 10 2017 |
13678 |
447.2 |
| Feb 10 2017 |
18381 |
496.53 |
| Feb 10 2017 |
21791 |
480.09 |
| Feb 03 2017 |
18329 |
496.53 |
| Feb 03 2017 |
13683 |
447.2 |
| Feb 03 2017 |
21759 |
480.09 |
| Jan 27 2017 |
13710 |
447.2 |
| Jan 27 2017 |
18310 |
496.53 |
| Jan 27 2017 |
21762 |
480.09 |
| Jan 20 2017 |
13683 |
447.2 |
| Jan 20 2017 |
18255 |
496.53 |
| Jan 20 2017 |
21707 |
480.09 |
| Jan 13 2017 |
18221 |
496.53 |
| Jan 13 2017 |
13687 |
447.2 |
| Jan 13 2017 |
21684 |
480.09 |
| Jan 06 2017 |
18221 |
496.53 |
| Jan 06 2017 |
13688 |
447.2 |
| Jan 06 2017 |
21688 |
480.09 |
| Dec 30 2016 |
13695 |
447.2 |
| Dec 30 2016 |
18222 |
496.53 |
| Dec 30 2016 |
21695 |
480.09 |
| Dec 23 2016 |
18222 |
496.53 |
| Dec 23 2016 |
13695 |
447.2 |
| Dec 23 2016 |
21695 |
480.09 |
| Dec 16 2016 |
18222 |
496.53 |
| Dec 16 2016 |
13690 |
447.2 |
| Dec 16 2016 |
21695 |
480.09 |
| Dec 09 2016 |
13696 |
447.2 |
| Dec 09 2016 |
18224 |
496.53 |
| Dec 09 2016 |
21695 |
480.09 |
| Dec 02 2016 |
13696 |
447.2 |
| Dec 02 2016 |
18224 |
496.53 |
| Dec 02 2016 |
21695 |
480.09 |
| Nov 25 2016 |
18224 |
496.53 |
| Nov 25 2016 |
13693 |
447.2 |
| Nov 25 2016 |
21690 |
480.09 |
| Nov 18 2016 |
13693 |
447.2 |
| Nov 18 2016 |
18224 |
496.53 |
| Nov 18 2016 |
21690 |
480.09 |
| Nov 11 2016 |
13693 |
447.2 |
| Nov 11 2016 |
18194 |
496.53 |
| Nov 11 2016 |
21671 |
480.09 |
| Nov 04 2016 |
13693 |
447.2 |
| Nov 04 2016 |
18194 |
496.53 |
| Nov 04 2016 |
21671 |
480.09 |
| Oct 28 2016 |
18210 |
496.53 |
| Oct 28 2016 |
13694 |
447.2 |
| Oct 28 2016 |
21690 |
480.09 |
| Oct 21 2016 |
13695 |
447.2 |
| Oct 21 2016 |
18229 |
496.53 |
| Oct 21 2016 |
21717 |
480.09 |
| Oct 14 2016 |
13655 |
447.2 |
| Oct 14 2016 |
18242 |
496.53 |
| Oct 14 2016 |
21696 |
480.09 |
| Oct 07 2016 |
18826 |
503.07 |
| Oct 07 2016 |
13673 |
447.2 |
| Oct 07 2016 |
22812 |
489.1 |
| Sep 30 2016 |
13705 |
447.2 |
| Sep 30 2016 |
18838 |
503.07 |
| Sep 30 2016 |
22849 |
489.1 |
| Sep 23 2016 |
13708 |
447.2 |
| Sep 23 2016 |
18607 |
503.07 |
| Sep 23 2016 |
22674 |
489.1 |
| Sep 16 2016 |
13784 |
447.2 |
| Sep 16 2016 |
18525 |
503.07 |
| Sep 16 2016 |
22696 |
489.1 |
| Sep 09 2016 |
13879 |
447.2 |
| Sep 09 2016 |
18648 |
503.07 |
| Sep 09 2016 |
22777 |
489.1 |
| Sep 02 2016 |
14041 |
447.2 |
| Sep 02 2016 |
18702 |
503.07 |
| Sep 02 2016 |
22959 |
489.1 |
| Aug 26 2016 |
14096 |
447.2 |
| Aug 26 2016 |
18513 |
503.07 |
| Aug 26 2016 |
22754 |
489.1 |
| Aug 19 2016 |
18542 |
503.07 |
| Aug 19 2016 |
14125 |
447.2 |
| Aug 19 2016 |
22769 |
489.1 |
| Aug 12 2016 |
14293 |
447.2 |
| Aug 12 2016 |
18566 |
503.07 |
| Aug 12 2016 |
24697 |
489.1 |
| Aug 05 2016 |
14231 |
447.2 |
| Aug 05 2016 |
18612 |
503.07 |
| Aug 05 2016 |
24825 |
489.1 |
| Jul 29 2016 |
18498 |
503.07 |
| Jul 29 2016 |
14303 |
447.2 |
| Jul 29 2016 |
25026 |
489.1 |
| Jul 22 2016 |
18616 |
503.07 |
| Jul 22 2016 |
14512 |
447.2 |
| Jul 22 2016 |
25255 |
489.1 |
| Jun 22 2016 |
18865 |
503.07 |
| Jun 22 2016 |
14797 |
447.2 |
| Jun 22 2016 |
26328 |
489.1 |
| Jun 15 2016 |
19134 |
503.07 |
| Jun 15 2016 |
14839 |
447.2 |
| Jun 15 2016 |
26598 |
489.1 |
| Jun 08 2016 |
14956 |
447.2 |
| Jun 08 2016 |
19240 |
503.07 |
| Jun 08 2016 |
26714 |
489.1 |
| Jun 01 2016 |
15018 |
447.2 |
| Jun 01 2016 |
19342 |
503.07 |
| Jun 01 2016 |
27006 |
489.1 |
| May 25 2016 |
14961 |
447.2 |
| May 25 2016 |
19294 |
503.07 |
| May 25 2016 |
26826 |
489.1 |
| May 18 2016 |
15086 |
447.2 |
| May 18 2016 |
19067 |
499.71 |
| May 18 2016 |
26758 |
486.59 |
| May 11 2016 |
19126 |
499.71 |
| May 11 2016 |
15005 |
447.2 |
| May 11 2016 |
26804 |
486.59 |
| May 04 2016 |
14898 |
447.2 |
| May 04 2016 |
21062 |
523.22 |
| May 04 2016 |
28146 |
497.88 |
| Apr 27 2016 |
15167 |
447.2 |
| Apr 27 2016 |
21479 |
525.4 |
| Apr 27 2016 |
28736 |
499.33 |
| Apr 20 2016 |
20610 |
516.14 |
| Apr 20 2016 |
15210 |
447.2 |
| Apr 20 2016 |
26342 |
481.67 |
| Apr 13 2016 |
15095 |
447.2 |
| Apr 13 2016 |
21057 |
516.14 |
| Apr 13 2016 |
26300 |
481.67 |
| Apr 06 2016 |
21581 |
516.14 |
| Apr 06 2016 |
15137 |
447.2 |
| Apr 06 2016 |
26589 |
481.67 |
| Mar 30 2016 |
21369 |
516.14 |
| Mar 30 2016 |
15066 |
447.2 |
| Mar 30 2016 |
26443 |
481.67 |
| Mar 23 2016 |
21704 |
516.14 |
| Mar 23 2016 |
31091 |
516.14 |
| Mar 16 2016 |
21893 |
516.14 |
| Mar 16 2016 |
31126 |
516.14 |
| Mar 09 2016 |
22027 |
516.14 |
| Mar 09 2016 |
31184 |
516.14 |
| Mar 02 2016 |
21642 |
516.14 |
| Mar 02 2016 |
30828 |
516.14 |
| Feb 24 2016 |
21579 |
516.14 |
| Feb 24 2016 |
30659 |
516.14 |
| Feb 17 2016 |
21837 |
516.14 |
| Feb 17 2016 |
30954 |
516.14 |
| Feb 10 2016 |
21673 |
516.14 |
| Feb 10 2016 |
30848 |
516.14 |
| Feb 03 2016 |
21640 |
516.14 |
| Feb 03 2016 |
30814 |
516.14 |
| Jan 27 2016 |
21685 |
516.14 |
| Jan 27 2016 |
30765 |
516.14 |
| Jan 20 2016 |
21680 |
516.14 |
| Jan 20 2016 |
30758 |
516.14 |
| Jan 13 2016 |
21708 |
516.14 |
| Jan 13 2016 |
30806 |
516.14 |
| Jan 06 2016 |
21708 |
516.14 |
| Jan 06 2016 |
30825 |
516.14 |
| Dec 30 2015 |
21708 |
516.14 |
| Dec 30 2015 |
30817 |
516.14 |
| Dec 23 2015 |
21706 |
516.14 |
| Dec 23 2015 |
30817 |
516.14 |
| Dec 16 2015 |
21706 |
516.14 |
| Dec 16 2015 |
30817 |
516.14 |
| Dec 09 2015 |
21707 |
516.14 |
| Dec 09 2015 |
30822 |
516.14 |
| Dec 02 2015 |
21708 |
516.14 |
| Dec 02 2015 |
30824 |
516.14 |
| Nov 25 2015 |
21708 |
516.14 |
| Nov 25 2015 |
30826 |
516.14 |
| Nov 18 2015 |
21707 |
516.14 |
| Nov 18 2015 |
30825 |
516.14 |
| Nov 11 2015 |
21677 |
516.14 |
| Nov 11 2015 |
30807 |
516.14 |
| Nov 04 2015 |
21677 |
516.14 |
| Nov 04 2015 |
30807 |
516.14 |
| Oct 28 2015 |
21679 |
516.14 |
| Oct 28 2015 |
30760 |
516.14 |
| Oct 21 2015 |
21600 |
516.14 |
| Oct 21 2015 |
30726 |
516.14 |
| Oct 14 2015 |
21590 |
516.14 |
| Oct 14 2015 |
30685 |
516.14 |
