| Jun 07 2026 |
5278 |
474.47 |
| Jun 07 2026 |
5019 |
638.04 |
| Jun 07 2026 |
6123 |
474.47 |
| Jun 02 2026 |
5137 |
474.47 |
| Jun 02 2026 |
5121 |
638.04 |
| Jun 02 2026 |
6001 |
474.47 |
| May 26 2026 |
5171 |
474.47 |
| May 26 2026 |
5147 |
638.04 |
| May 26 2026 |
6021 |
474.47 |
| May 19 2026 |
5157 |
474.47 |
| May 19 2026 |
5220 |
638.04 |
| May 19 2026 |
6425 |
474.47 |
| May 12 2026 |
5254 |
474.47 |
| May 12 2026 |
5109 |
638.04 |
| May 12 2026 |
6639 |
474.47 |
| May 05 2026 |
5203 |
644.61 |
| Apr 28 2026 |
5558 |
644.61 |
| Apr 21 2026 |
5951 |
644.61 |
| Apr 14 2026 |
5853 |
644.61 |
| Apr 07 2026 |
5955 |
644.61 |
| Mar 31 2026 |
6326 |
644.61 |
| Mar 24 2026 |
6416 |
644.61 |
| Mar 17 2026 |
6686 |
644.61 |
| Mar 10 2026 |
6803 |
644.61 |
| Mar 03 2026 |
6819 |
644.61 |
| Feb 24 2026 |
6971 |
644.61 |
| Feb 17 2026 |
7017 |
644.61 |
| Feb 10 2026 |
7029 |
644.61 |
| Feb 03 2026 |
7041 |
644.61 |
| Jan 27 2026 |
7097 |
644.61 |
| Jan 20 2026 |
7092 |
644.61 |
| Jan 13 2026 |
7110 |
644.61 |
| Jan 06 2026 |
7112 |
644.61 |
| Dec 30 2025 |
7124 |
644.61 |
| Dec 23 2025 |
7121 |
644.61 |
| Dec 16 2025 |
7125 |
644.61 |
| Dec 09 2025 |
7124 |
644.61 |
| Dec 02 2025 |
7124 |
644.61 |
| Nov 25 2025 |
7097 |
644.61 |
| Nov 18 2025 |
7111 |
644.61 |
| Nov 11 2025 |
7123 |
644.61 |
| Nov 04 2025 |
7179 |
644.61 |
| Oct 28 2025 |
7324 |
644.61 |
| Oct 21 2025 |
7391 |
644.61 |
| Oct 14 2025 |
7493 |
644.61 |
| Oct 07 2025 |
7349 |
644.61 |
| Sep 30 2025 |
7643 |
644.61 |
| Sep 23 2025 |
7947 |
644.61 |
| Sep 16 2025 |
8198 |
625.69 |
| Sep 09 2025 |
8309 |
625.69 |
| Sep 02 2025 |
9061 |
606.86 |
| Aug 26 2025 |
8812 |
606.86 |
| Aug 19 2025 |
9545 |
629.55 |
| Aug 12 2025 |
9325 |
614.69 |
| Aug 05 2025 |
9054 |
614.69 |
| Jul 29 2025 |
9043 |
614.69 |
| Jul 22 2025 |
9052 |
614.69 |
| Jul 15 2025 |
9146 |
614.69 |
| Jul 08 2025 |
8659 |
614.69 |
| Jul 01 2025 |
8885 |
636.73 |
| Jun 24 2025 |
8992 |
654.49 |
| Jun 17 2025 |
9026 |
654.49 |
| Jun 10 2025 |
9058 |
654.49 |
| Jun 03 2025 |
8665 |
654.49 |
| May 27 2025 |
8933 |
654.49 |
| May 20 2025 |
8895 |
654.49 |
| May 13 2025 |
9115 |
654.49 |
| May 06 2025 |
9110 |
654.49 |
| Apr 29 2025 |
9356 |
654.49 |
| Apr 22 2025 |
9579 |
654.49 |
| Apr 15 2025 |
9734 |
654.49 |
| Apr 08 2025 |
9688 |
654.49 |
| Apr 01 2025 |
9740 |
654.49 |
| Mar 25 2025 |
9700 |
654.49 |
| Mar 18 2025 |
9730 |
654.49 |
| Mar 11 2025 |
9740 |
654.49 |
| Mar 04 2025 |
9606 |
654.49 |
| Feb 25 2025 |
9643 |
654.49 |
| Feb 18 2025 |
9699 |
654.49 |
| Feb 11 2025 |
9971 |
654.49 |
| Feb 04 2025 |
9983 |
654.49 |
| Jan 29 2025 |
9992 |
654.49 |
| Jan 22 2025 |
9996 |
654.49 |
| Jan 15 2025 |
10017 |
654.49 |
| Jan 08 2025 |
10018 |
654.49 |
| Jan 01 2025 |
9989 |
654.49 |
| Dec 25 2024 |
9987 |
654.49 |
| Dec 18 2024 |
9981 |
654.49 |
| Dec 11 2024 |
9968 |
654.49 |
| Dec 04 2024 |
9967 |
654.49 |
| Nov 27 2024 |
9884 |
654.49 |
| Nov 20 2024 |
9496 |
654.49 |
| Nov 13 2024 |
9455 |
654.49 |
| Nov 06 2024 |
7970 |
654.49 |
| Oct 30 2024 |
7917 |
654.49 |
| Oct 23 2024 |
7931 |
654.49 |
| Oct 16 2024 |
15530 |
614.86 |
| Oct 07 2016 |
23552 |
571.52 |
| Oct 07 2016 |
30808 |
571.52 |
| Sep 30 2016 |
23569 |
571.52 |
| Sep 30 2016 |
30852 |
571.52 |
| Sep 23 2016 |
23249 |
571.52 |
| Sep 23 2016 |
30651 |
571.52 |
| Sep 16 2016 |
23145 |
571.52 |
| Sep 16 2016 |
30672 |
571.52 |
| Sep 09 2016 |
23270 |
571.52 |
| Sep 09 2016 |
30791 |
571.52 |
| Sep 02 2016 |
23321 |
571.52 |
| Sep 02 2016 |
30945 |
571.52 |
| Aug 26 2016 |
23129 |
571.52 |
| Aug 26 2016 |
30746 |
571.52 |
| Aug 19 2016 |
23149 |
571.52 |
| Aug 19 2016 |
30748 |
571.52 |
| Aug 12 2016 |
23225 |
571.52 |
| Aug 12 2016 |
33270 |
571.52 |
| Aug 05 2016 |
23282 |
571.52 |
| Aug 05 2016 |
33385 |
571.52 |
| Jul 29 2016 |
23157 |
571.52 |
| Jul 29 2016 |
33660 |
571.52 |
| Jul 22 2016 |
23298 |
571.52 |
| Jul 22 2016 |
33901 |
571.52 |
| Jun 22 2016 |
23659 |
571.52 |
| Jun 22 2016 |
35023 |
571.52 |
| Jun 15 2016 |
23999 |
571.52 |
| Jun 15 2016 |
35434 |
571.52 |
| Jun 08 2016 |
24124 |
571.52 |
| Jun 08 2016 |
35632 |
571.52 |
| Jun 01 2016 |
24225 |
571.52 |
| Jun 01 2016 |
35909 |
571.52 |
| May 25 2016 |
24162 |
571.52 |
| May 25 2016 |
35682 |
571.52 |
| May 18 2016 |
24263 |
571.52 |
| May 18 2016 |
36015 |
571.52 |
| May 11 2016 |
24328 |
571.52 |
| May 11 2016 |
36049 |
571.52 |
| May 04 2016 |
24184 |
571.52 |
| May 04 2016 |
35914 |
571.52 |
| Apr 27 2016 |
24452 |
571.52 |
| Apr 27 2016 |
36424 |
571.52 |
| Apr 20 2016 |
24253 |
571.52 |
| Apr 20 2016 |
36377 |
571.52 |
| Apr 13 2016 |
24833 |
571.52 |
| Apr 13 2016 |
36329 |
571.52 |
| Apr 06 2016 |
25447 |
571.52 |
| Apr 06 2016 |
36797 |
571.52 |
| Mar 30 2016 |
25252 |
571.52 |
| Mar 30 2016 |
36612 |
571.52 |
| Mar 23 2016 |
25608 |
571.52 |
| Mar 23 2016 |
36675 |
571.52 |
| Mar 16 2016 |
25828 |
571.52 |
| Mar 16 2016 |
36778 |
571.52 |
| Mar 09 2016 |
25959 |
571.52 |
| Mar 09 2016 |
36829 |
571.52 |
| Mar 02 2016 |
25505 |
571.52 |
| Mar 02 2016 |
36400 |
571.52 |
| Feb 24 2016 |
25399 |
571.52 |
| Feb 24 2016 |
36200 |
571.52 |
| Feb 17 2016 |
25693 |
571.52 |
| Feb 17 2016 |
36546 |
571.52 |
| Feb 10 2016 |
25486 |
571.52 |
| Feb 10 2016 |
36324 |
571.52 |
| Feb 03 2016 |
25441 |
571.52 |
| Feb 03 2016 |
36294 |
571.52 |
| Jan 27 2016 |
25487 |
571.52 |
| Jan 27 2016 |
36217 |
571.52 |
| Jan 20 2016 |
25491 |
571.52 |
| Jan 20 2016 |
36229 |
571.52 |
| Jan 13 2016 |
25529 |
571.52 |
| Jan 13 2016 |
36293 |
571.52 |
| Jan 06 2016 |
25529 |
571.52 |
| Jan 06 2016 |
36313 |
571.52 |
| Dec 30 2015 |
25529 |
571.52 |
| Dec 30 2015 |
36293 |
571.52 |
| Dec 23 2015 |
25524 |
571.52 |
| Dec 23 2015 |
36290 |
571.52 |
| Dec 16 2015 |
25525 |
571.52 |
| Dec 16 2015 |
36291 |
571.52 |
| Dec 09 2015 |
25526 |
571.52 |
| Dec 09 2015 |
36297 |
571.52 |
| Dec 02 2015 |
25528 |
571.52 |
| Dec 02 2015 |
36299 |
571.52 |
| Nov 25 2015 |
25528 |
571.52 |
| Nov 25 2015 |
36300 |
571.52 |
| Nov 18 2015 |
25527 |
571.52 |
| Nov 18 2015 |
36299 |
571.52 |
| Nov 11 2015 |
25492 |
571.52 |
| Nov 11 2015 |
36277 |
571.52 |
| Nov 04 2015 |
25492 |
571.52 |
| Nov 04 2015 |
36277 |
571.52 |
| Oct 28 2015 |
25495 |
571.52 |
| Oct 28 2015 |
36223 |
571.52 |
| Oct 21 2015 |
25392 |
571.52 |
| Oct 21 2015 |
36181 |
571.52 |
| Oct 14 2015 |
25376 |
571.52 |
| Oct 14 2015 |
36087 |
571.52 |
