| Aug 12 2025 |
8395 |
324.38 |
| Aug 12 2025 |
2479 |
324.38 |
| Aug 12 2025 |
2518 |
324.38 |
| Aug 05 2025 |
8752 |
324.38 |
| Aug 05 2025 |
2468 |
324.38 |
| Aug 05 2025 |
2527 |
324.38 |
| Jul 29 2025 |
8806 |
324.38 |
| Jul 29 2025 |
2498 |
324.38 |
| Jul 29 2025 |
2593 |
324.38 |
| Jul 22 2025 |
8535 |
324.38 |
| Jul 22 2025 |
2487 |
324.38 |
| Jul 22 2025 |
2588 |
324.38 |
| Jul 15 2025 |
8715 |
324.38 |
| Jul 15 2025 |
2443 |
324.38 |
| Jul 15 2025 |
2540 |
324.38 |
| Jul 08 2025 |
8721 |
324.38 |
| Jul 08 2025 |
2503 |
324.38 |
| Jul 08 2025 |
2702 |
324.38 |
| Jul 01 2025 |
8644 |
324.38 |
| Jul 01 2025 |
2625 |
324.38 |
| Jul 01 2025 |
2815 |
324.38 |
| Jun 24 2025 |
8694 |
324.38 |
| Jun 24 2025 |
2501 |
324.38 |
| Jun 24 2025 |
2569 |
324.38 |
| Jun 17 2025 |
8830 |
324.38 |
| Jun 17 2025 |
2501 |
324.38 |
| Jun 17 2025 |
2578 |
324.38 |
| Jun 10 2025 |
7750 |
324.38 |
| Jun 10 2025 |
2499 |
324.38 |
| Jun 10 2025 |
2595 |
324.38 |
| Jun 03 2025 |
7750 |
324.38 |
| Jun 03 2025 |
2460 |
324.38 |
| Jun 03 2025 |
2611 |
324.38 |
| May 27 2025 |
8796 |
324.38 |
| May 27 2025 |
2481 |
324.38 |
| May 27 2025 |
2648 |
324.38 |
| May 20 2025 |
7716 |
324.38 |
| May 20 2025 |
2398 |
324.38 |
| May 20 2025 |
2693 |
324.38 |
| May 13 2025 |
7587 |
324.38 |
| May 13 2025 |
2377 |
324.38 |
| May 13 2025 |
2680 |
324.38 |
| May 06 2025 |
7603 |
324.38 |
| May 06 2025 |
2392 |
324.38 |
| May 06 2025 |
2727 |
324.38 |
| Apr 29 2025 |
6990 |
324.38 |
| Apr 29 2025 |
2441 |
324.38 |
| Apr 29 2025 |
2762 |
324.38 |
| Apr 22 2025 |
7196 |
324.38 |
| Apr 22 2025 |
2453 |
324.38 |
| Apr 22 2025 |
2707 |
324.38 |
| Apr 15 2025 |
8071 |
324.38 |
| Apr 15 2025 |
2459 |
324.38 |
| Apr 15 2025 |
2735 |
324.38 |
| Apr 08 2025 |
7912 |
324.38 |
| Apr 08 2025 |
2463 |
324.38 |
| Apr 08 2025 |
2735 |
324.38 |
| Apr 01 2025 |
7792 |
324.38 |
| Apr 01 2025 |
2470 |
324.38 |
| Apr 01 2025 |
2517 |
324.38 |
| Mar 25 2025 |
7683 |
324.38 |
| Mar 25 2025 |
2475 |
324.38 |
| Mar 25 2025 |
2542 |
324.38 |
| Mar 18 2025 |
7572 |
324.38 |
| Mar 18 2025 |
2453 |
324.38 |
| Mar 18 2025 |
2524 |
324.38 |
| Mar 11 2025 |
7699 |
324.38 |
| Mar 11 2025 |
2449 |
324.38 |
| Mar 11 2025 |
2517 |
324.38 |
| Mar 04 2025 |
6747 |
324.38 |
| Mar 04 2025 |
2440 |
324.38 |
| Mar 04 2025 |
2520 |
324.38 |
| Feb 25 2025 |
6788 |
324.38 |
| Feb 25 2025 |
2444 |
324.38 |
| Feb 25 2025 |
2518 |
324.38 |
| Feb 18 2025 |
6744 |
324.38 |
| Feb 18 2025 |
2429 |
324.38 |
| Feb 18 2025 |
2510 |
324.38 |
| Feb 11 2025 |
6502 |
324.38 |
| Feb 11 2025 |
2421 |
324.38 |
| Feb 11 2025 |
2520 |
324.38 |
| Feb 04 2025 |
2417 |
324.38 |
| Feb 04 2025 |
2519 |
324.38 |
| Jan 29 2025 |
2421 |
324.38 |
| Jan 29 2025 |
2508 |
324.38 |
| Jan 22 2025 |
2411 |
324.38 |
| Jan 22 2025 |
2524 |
324.38 |
| Jan 15 2025 |
2409 |
324.38 |
| Jan 15 2025 |
2544 |
324.38 |
| Jun 17 2021 |
4179 |
443.23 |
| Jun 17 2021 |
6824 |
443.23 |
| Jun 10 2021 |
4111 |
443.23 |
| Jun 10 2021 |
6669 |
443.23 |
| Jun 03 2021 |
6661 |
443.23 |
| May 27 2021 |
4012 |
443.23 |
| May 27 2021 |
6103 |
443.23 |
| May 07 2021 |
12003 |
443.23 |
| Jun 19 2020 |
5882 |
443.23 |
| Jun 19 2020 |
8113 |
443.23 |
| Jun 12 2020 |
6088 |
443.23 |
| Jun 12 2020 |
8368 |
443.23 |
| Jun 05 2020 |
6347 |
443.23 |
| Jun 05 2020 |
8622 |
443.23 |
| May 29 2020 |
6607 |
443.23 |
| May 29 2020 |
8895 |
443.23 |
| May 22 2020 |
6854 |
443.23 |
| May 22 2020 |
9227 |
443.23 |
| May 15 2020 |
7008 |
443.23 |
| May 15 2020 |
9547 |
443.23 |
| May 08 2020 |
7167 |
443.23 |
| May 08 2020 |
9775 |
443.23 |
| May 01 2020 |
7515 |
443.23 |
| May 01 2020 |
10292 |
443.23 |
| Apr 24 2020 |
7776 |
443.23 |
| Apr 24 2020 |
10935 |
443.23 |
| Apr 17 2020 |
7817 |
443.23 |
| Apr 17 2020 |
11180 |
443.23 |
| Apr 10 2020 |
8002 |
443.23 |
| Apr 10 2020 |
11435 |
443.23 |
| Apr 03 2020 |
8201 |
443.23 |
| Apr 03 2020 |
11759 |
443.23 |
| Mar 27 2020 |
8359 |
443.23 |
| Mar 27 2020 |
12079 |
443.23 |
| Mar 20 2020 |
8486 |
443.23 |
| Mar 20 2020 |
12234 |
443.23 |
| Mar 13 2020 |
8540 |
443.23 |
| Mar 13 2020 |
12396 |
443.23 |
| Mar 06 2020 |
8596 |
443.23 |
| Mar 06 2020 |
12506 |
443.23 |
| Feb 28 2020 |
8577 |
443.23 |
| Feb 28 2020 |
12540 |
443.23 |
| Feb 21 2020 |
8463 |
443.23 |
| Feb 21 2020 |
12428 |
443.23 |
| Feb 14 2020 |
9572 |
453.85 |
| Feb 14 2020 |
6307 |
491.06 |
| Feb 14 2020 |
15420 |
520.93 |
| Feb 14 2020 |
13922 |
453.85 |
| Feb 07 2020 |
6384 |
491.06 |
| Feb 07 2020 |
9500 |
453.85 |
| Feb 07 2020 |
15384 |
520.93 |
| Feb 07 2020 |
13829 |
453.85 |
| Jan 31 2020 |
6395 |
491.06 |
| Jan 31 2020 |
9518 |
453.85 |
| Jan 31 2020 |
15463 |
520.93 |
| Jan 31 2020 |
13881 |
453.85 |
| Jan 24 2020 |
15472 |
520.93 |
| Jan 24 2020 |
6389 |
491.06 |
| Jan 24 2020 |
9535 |
453.85 |
| Jan 24 2020 |
13875 |
453.85 |
| Jan 17 2020 |
6389 |
491.06 |
| Jan 17 2020 |
9468 |
453.85 |
| Jan 17 2020 |
15496 |
520.93 |
| Jan 17 2020 |
13803 |
453.85 |
| Jan 10 2020 |
9468 |
453.85 |
| Jan 10 2020 |
6389 |
491.06 |
| Jan 10 2020 |
15496 |
520.93 |
| Jan 10 2020 |
13803 |
453.85 |
| Jan 03 2020 |
6390 |
491.06 |
| Jan 03 2020 |
9473 |
453.85 |
| Jan 03 2020 |
15498 |
520.93 |
| Jan 03 2020 |
13811 |
453.85 |
| Dec 27 2019 |
6421 |
491.06 |
| Dec 27 2019 |
9467 |
453.85 |
| Dec 27 2019 |
15498 |
520.93 |
| Dec 27 2019 |
13808 |
453.85 |
| Dec 20 2019 |
9467 |
453.85 |
| Dec 20 2019 |
6421 |
491.06 |
| Dec 20 2019 |
15498 |
520.93 |
| Dec 20 2019 |
13808 |
453.85 |
| Dec 13 2019 |
6422 |
491.06 |
| Dec 13 2019 |
9468 |
453.85 |
| Dec 13 2019 |
15499 |
520.93 |
| Dec 13 2019 |
13809 |
453.85 |
| Dec 06 2019 |
15499 |
520.93 |
| Dec 06 2019 |
9456 |
453.85 |
| Dec 06 2019 |
6422 |
491.06 |
| Dec 06 2019 |
13796 |
453.85 |
| Nov 29 2019 |
9431 |
453.85 |
| Nov 29 2019 |
6422 |
491.06 |
| Nov 29 2019 |
15499 |
520.93 |
| Nov 29 2019 |
13785 |
453.85 |
| Nov 22 2019 |
6422 |
491.06 |
| Nov 22 2019 |
9431 |
453.85 |
| Nov 22 2019 |
15499 |
520.93 |
| Nov 22 2019 |
13785 |
453.85 |
| Nov 15 2019 |
15499 |
520.93 |
| Nov 15 2019 |
6422 |
491.06 |
| Nov 15 2019 |
9432 |
453.85 |
| Nov 15 2019 |
13790 |
453.85 |
| Nov 08 2019 |
9437 |
453.85 |
| Nov 08 2019 |
6422 |
491.06 |
| Nov 08 2019 |
15445 |
520.93 |
| Nov 08 2019 |
13735 |
453.85 |
| Nov 01 2019 |
15134 |
520.93 |
| Nov 01 2019 |
9433 |
453.85 |
| Nov 01 2019 |
6422 |
491.06 |
| Nov 01 2019 |
13559 |
453.85 |
| Oct 25 2019 |
15134 |
520.93 |
| Oct 25 2019 |
9450 |
453.85 |
| Oct 25 2019 |
6423 |
491.06 |
| Oct 25 2019 |
13575 |
453.85 |
| Oct 18 2019 |
6423 |
491.06 |
| Oct 18 2019 |
9450 |
453.85 |
| Oct 18 2019 |
15211 |
520.93 |
| Oct 18 2019 |
13589 |
453.85 |
| Oct 11 2019 |
6429 |
491.06 |
| Oct 11 2019 |
9450 |
453.85 |
| Oct 11 2019 |
15156 |
520.93 |
| Oct 11 2019 |
13569 |
453.85 |
| Oct 04 2019 |
9464 |
453.85 |
| Oct 04 2019 |
6421 |
491.06 |
| Oct 04 2019 |
15109 |
520.93 |
| Oct 04 2019 |
13559 |
453.85 |
| Sep 27 2019 |
15111 |
520.93 |
| Sep 27 2019 |
9466 |
453.85 |
| Sep 27 2019 |
6421 |
491.06 |
| Sep 27 2019 |
13679 |
453.85 |
| Sep 20 2019 |
9472 |
453.85 |
| Sep 20 2019 |
6478 |
491.06 |
| Sep 20 2019 |
15058 |
520.93 |
| Sep 20 2019 |
13678 |
453.85 |
| Sep 13 2019 |
9433 |
453.85 |
| Sep 13 2019 |
6574 |
491.06 |
| Sep 13 2019 |
15135 |
520.93 |
| Sep 13 2019 |
13674 |
453.85 |
| Sep 06 2019 |
15445 |
520.93 |
| Sep 06 2019 |
6578 |
491.06 |
| Sep 06 2019 |
9445 |
453.85 |
| Sep 06 2019 |
13903 |
453.85 |
| Aug 30 2019 |
9549 |
453.85 |
| Aug 30 2019 |
6642 |
491.06 |
| Aug 30 2019 |
15532 |
520.93 |
| Aug 30 2019 |
13999 |
453.85 |
| Aug 23 2019 |
6735 |
491.06 |
| Aug 23 2019 |
9628 |
453.85 |
| Aug 23 2019 |
15735 |
520.93 |
| Aug 23 2019 |
14177 |
453.85 |
| Aug 16 2019 |
9643 |
453.85 |
| Aug 16 2019 |
6754 |
491.06 |
| Aug 16 2019 |
15638 |
520.93 |
| Aug 16 2019 |
14167 |
453.85 |
| Aug 09 2019 |
15703 |
520.93 |
| Aug 09 2019 |
9676 |
453.85 |
| Aug 09 2019 |
6772 |
491.06 |
| Aug 09 2019 |
14222 |
453.85 |
| Aug 02 2019 |
6839 |
491.06 |
| Aug 02 2019 |
9781 |
453.85 |
| Aug 02 2019 |
15854 |
520.93 |
| Aug 02 2019 |
14318 |
453.85 |
| Jul 26 2019 |
9852 |
453.85 |
| Jul 26 2019 |
6853 |
491.06 |
| Jul 26 2019 |
15827 |
520.93 |
| Jul 26 2019 |
14417 |
453.85 |
| Jul 19 2019 |
9873 |
453.85 |
| Jul 19 2019 |
6944 |
491.06 |
| Jul 19 2019 |
16087 |
520.93 |
| Jul 19 2019 |
14508 |
453.85 |
| Jul 12 2019 |
10048 |
453.85 |
| Jul 12 2019 |
6936 |
491.06 |
| Jul 12 2019 |
16020 |
520.93 |
| Jul 12 2019 |
14633 |
453.85 |
| Jul 05 2019 |
10364 |
453.85 |
| Jul 05 2019 |
6977 |
491.06 |
| Jul 05 2019 |
16246 |
520.93 |
| Jul 05 2019 |
14955 |
453.85 |
| Jun 28 2019 |
10468 |
453.85 |
| Jun 28 2019 |
7064 |
491.06 |
| Jun 28 2019 |
16359 |
520.93 |
| Jun 28 2019 |
15120 |
453.85 |
| Jun 21 2019 |
16319 |
520.93 |
| Jun 21 2019 |
14503 |
496.32 |
| Jun 21 2019 |
6993 |
491.06 |
| Jun 21 2019 |
22574 |
512.6 |
| Jun 14 2019 |
11604 |
463.52 |
| Jun 14 2019 |
6862 |
491.06 |
| Jun 14 2019 |
16286 |
520.93 |
| Jun 14 2019 |
20201 |
492.13 |
| Jun 07 2019 |
11805 |
463.52 |
| Jun 07 2019 |
6312 |
474.08 |
| Jun 07 2019 |
14421 |
495.48 |
| Jun 07 2019 |
19886 |
487.71 |
| May 31 2019 |
14384 |
495.48 |
| May 31 2019 |
11737 |
463.52 |
| May 31 2019 |
6417 |
474.08 |
| May 31 2019 |
19812 |
487.71 |
| May 24 2019 |
11744 |
463.52 |
| May 24 2019 |
6345 |
474.08 |
| May 24 2019 |
14338 |
495.48 |
| May 24 2019 |
19857 |
487.71 |
| May 17 2019 |
14392 |
495.48 |
| May 17 2019 |
11792 |
463.52 |
| May 17 2019 |
6436 |
474.08 |
| May 17 2019 |
19831 |
487.71 |
| May 10 2019 |
14497 |
495.48 |
| May 10 2019 |
6423 |
474.08 |
| May 10 2019 |
11771 |
463.52 |
| May 10 2019 |
19797 |
487.71 |
| May 03 2019 |
11781 |
463.52 |
| May 03 2019 |
6493 |
474.08 |
| May 03 2019 |
14542 |
495.48 |
| May 03 2019 |
19830 |
487.71 |
| Apr 26 2019 |
11762 |
463.52 |
| Apr 26 2019 |
6488 |
474.08 |
| Apr 26 2019 |
14707 |
495.48 |
| Apr 26 2019 |
19392 |
487.71 |
| Apr 19 2019 |
11916 |
463.52 |
| Apr 19 2019 |
6541 |
474.08 |
| Apr 19 2019 |
14664 |
495.48 |
| Apr 19 2019 |
19357 |
487.71 |
| Apr 18 2019 |
14672 |
495.48 |
| Apr 18 2019 |
11927 |
463.52 |
| Apr 18 2019 |
6550 |
474.08 |
| Apr 12 2019 |
8692 |
430.72 |
| Apr 12 2019 |
5902 |
457.1 |
| Apr 12 2019 |
12364 |
470.02 |
| Apr 12 2019 |
14517 |
450.37 |
| Apr 05 2019 |
8503 |
430.72 |
| Apr 05 2019 |
5820 |
457.1 |
| Apr 05 2019 |
11869 |
470.02 |
| Apr 05 2019 |
14101 |
450.37 |
| Mar 29 2019 |
8388 |
430.72 |
| Mar 29 2019 |
5568 |
457.1 |
| Mar 29 2019 |
11806 |
470.02 |
| Mar 29 2019 |
13961 |
450.37 |
| Mar 22 2019 |
11583 |
470.02 |
| Mar 22 2019 |
8305 |
430.72 |
| Mar 22 2019 |
5677 |
457.1 |
| Mar 22 2019 |
13805 |
450.37 |
| Mar 15 2019 |
5923 |
457.1 |
| Mar 15 2019 |
8305 |
430.72 |
| Mar 15 2019 |
11741 |
470.02 |
| Mar 15 2019 |
13824 |
450.37 |
| Mar 08 2019 |
5691 |
457.1 |
| Mar 08 2019 |
8237 |
430.72 |
| Mar 08 2019 |
11545 |
470.02 |
| Mar 08 2019 |
13626 |
450.37 |
| Mar 01 2019 |
8252 |
430.72 |
| Mar 01 2019 |
5808 |
457.1 |
| Mar 01 2019 |
11630 |
470.02 |
| Mar 01 2019 |
13691 |
450.37 |
| Feb 22 2019 |
11685 |
470.02 |
| Feb 22 2019 |
8274 |
430.72 |
| Feb 22 2019 |
5812 |
457.1 |
| Feb 22 2019 |
13751 |
450.37 |
| Feb 15 2019 |
8211 |
430.72 |
| Feb 15 2019 |
5801 |
457.1 |
| Feb 15 2019 |
11614 |
470.02 |
| Feb 15 2019 |
13629 |
450.37 |
| Feb 08 2019 |
8146 |
430.72 |
| Feb 08 2019 |
5940 |
457.1 |
| Feb 08 2019 |
11560 |
470.02 |
| Feb 08 2019 |
13515 |
450.37 |
| Feb 01 2019 |
5950 |
457.1 |
| Feb 01 2019 |
8182 |
430.72 |
| Feb 01 2019 |
11584 |
470.02 |
| Feb 01 2019 |
13518 |
450.37 |
| Jan 25 2019 |
5950 |
457.1 |
| Jan 25 2019 |
8195 |
430.72 |
| Jan 25 2019 |
11603 |
470.02 |
| Jan 25 2019 |
13569 |
450.37 |
| Jan 18 2019 |
5965 |
457.1 |
| Jan 18 2019 |
8209 |
430.72 |
| Jan 18 2019 |
11653 |
470.02 |
| Jan 18 2019 |
13586 |
450.37 |
| Jan 11 2019 |
8200 |
430.72 |
| Jan 11 2019 |
5965 |
457.1 |
| Jan 11 2019 |
11653 |
470.02 |
| Jan 11 2019 |
13570 |
450.37 |
| Jan 04 2019 |
11654 |
470.02 |
| Jan 04 2019 |
8213 |
430.72 |
| Jan 04 2019 |
5965 |
457.1 |
| Jan 04 2019 |
13578 |
450.37 |
| Dec 28 2018 |
5973 |
457.1 |
| Dec 28 2018 |
8213 |
430.72 |
| Dec 28 2018 |
11654 |
470.02 |
| Dec 28 2018 |
13578 |
450.37 |
| Dec 21 2018 |
5973 |
457.1 |
| Dec 21 2018 |
8213 |
430.72 |
| Dec 21 2018 |
11654 |
470.02 |
| Dec 21 2018 |
13578 |
450.37 |
| Dec 14 2018 |
11654 |
470.02 |
| Dec 14 2018 |
5973 |
457.1 |
| Dec 14 2018 |
8213 |
430.72 |
| Dec 14 2018 |
13578 |
450.37 |
| Dec 07 2018 |
8210 |
430.72 |
| Dec 07 2018 |
5960 |
457.1 |
| Dec 07 2018 |
11654 |
470.02 |
| Dec 07 2018 |
13573 |
450.37 |
| Nov 30 2018 |
11654 |
470.02 |
| Nov 30 2018 |
8210 |
430.72 |
| Nov 30 2018 |
5960 |
457.1 |
| Nov 30 2018 |
13573 |
450.37 |
| Nov 23 2018 |
11654 |
470.02 |
| Nov 23 2018 |
8210 |
430.72 |
| Nov 23 2018 |
5962 |
457.1 |
| Nov 23 2018 |
13573 |
450.37 |
| Nov 16 2018 |
8210 |
430.72 |
| Nov 16 2018 |
5962 |
457.1 |
| Nov 16 2018 |
11654 |
470.02 |
| Nov 16 2018 |
13573 |
450.37 |
| Nov 09 2018 |
5962 |
457.1 |
| Nov 09 2018 |
8210 |
430.72 |
| Nov 09 2018 |
11655 |
470.02 |
| Nov 09 2018 |
13574 |
450.37 |
| Nov 02 2018 |
8210 |
430.72 |
| Nov 02 2018 |
5962 |
457.1 |
| Nov 02 2018 |
11655 |
470.02 |
| Nov 02 2018 |
13546 |
450.37 |
| Oct 26 2018 |
11653 |
470.02 |
| Oct 26 2018 |
5962 |
457.1 |
| Oct 26 2018 |
8210 |
430.72 |
| Oct 26 2018 |
13543 |
450.37 |
| Oct 19 2018 |
5962 |
457.1 |
| Oct 19 2018 |
8210 |
430.72 |
| Oct 19 2018 |
11673 |
470.02 |
| Oct 19 2018 |
13562 |
450.37 |
| Oct 12 2018 |
8184 |
430.72 |
| Oct 12 2018 |
5954 |
457.1 |
| Oct 12 2018 |
11615 |
470.02 |
| Oct 12 2018 |
13509 |
450.37 |
| Oct 05 2018 |
11646 |
470.02 |
| Oct 05 2018 |
8168 |
430.72 |
| Oct 05 2018 |
5954 |
457.1 |
| Oct 05 2018 |
13621 |
450.37 |
| Sep 28 2018 |
5961 |
457.1 |
| Sep 28 2018 |
8181 |
430.72 |
| Sep 28 2018 |
11386 |
470.02 |
| Sep 28 2018 |
13296 |
450.37 |
| Sep 21 2018 |
5898 |
457.1 |
| Sep 21 2018 |
8162 |
430.72 |
| Sep 21 2018 |
11354 |
470.02 |
| Sep 21 2018 |
13276 |
450.37 |
| Sep 14 2018 |
8896 |
438.4 |
| Sep 14 2018 |
5449 |
444.22 |
| Sep 14 2018 |
9568 |
449.94 |
| Sep 14 2018 |
12545 |
444.17 |
| Sep 07 2018 |
5476 |
444.22 |
| Sep 07 2018 |
9733 |
449.94 |
| Sep 07 2018 |
8983 |
438.4 |
| Sep 07 2018 |
12783 |
444.17 |
| Aug 31 2018 |
9773 |
449.94 |
| Aug 31 2018 |
9066 |
438.4 |
| Aug 31 2018 |
5555 |
444.22 |
| Aug 31 2018 |
12858 |
444.17 |
| Aug 24 2018 |
9804 |
449.94 |
| Aug 24 2018 |
8989 |
438.4 |
| Aug 24 2018 |
5625 |
444.22 |
| Aug 24 2018 |
12882 |
444.17 |
| Aug 17 2018 |
9141 |
438.4 |
| Aug 17 2018 |
9783 |
449.94 |
| Aug 17 2018 |
5612 |
444.22 |
| Aug 17 2018 |
13025 |
444.17 |
| Aug 10 2018 |
9928 |
446.07 |
| Aug 10 2018 |
5614 |
444.22 |
| Aug 10 2018 |
9813 |
449.94 |
| Aug 10 2018 |
13678 |
448.65 |
| Aug 03 2018 |
5652 |
444.22 |
| Aug 03 2018 |
10021 |
446.07 |
| Aug 03 2018 |
9971 |
449.94 |
| Aug 03 2018 |
13811 |
448.65 |
| Jul 27 2018 |
5730 |
444.22 |
| Jul 27 2018 |
10012 |
446.07 |
| Jul 27 2018 |
10057 |
449.94 |
| Jul 27 2018 |
13853 |
448.65 |
| Jul 20 2018 |
10150 |
446.07 |
| Jul 20 2018 |
5847 |
444.22 |
| Jul 20 2018 |
10016 |
449.94 |
| Jul 20 2018 |
14044 |
448.65 |
| Jul 13 2018 |
8239 |
429.86 |
| Jul 13 2018 |
5301 |
431.35 |
| Jul 13 2018 |
10003 |
446.07 |
| Jul 13 2018 |
12522 |
437.96 |
| Jul 06 2018 |
9948 |
446.07 |
| Jul 06 2018 |
8030 |
429.86 |
| Jul 06 2018 |
5300 |
431.35 |
| Jul 06 2018 |
12317 |
437.96 |
| Jun 29 2018 |
8048 |
429.86 |
| Jun 29 2018 |
5275 |
431.35 |
| Jun 29 2018 |
9950 |
446.07 |
| Jun 29 2018 |
12332 |
437.96 |
| Jun 22 2018 |
5370 |
431.35 |
| Jun 22 2018 |
10210 |
446.07 |
| Jun 22 2018 |
8244 |
429.86 |
| Jun 22 2018 |
12591 |
437.96 |
| Jun 15 2018 |
5385 |
431.35 |
| Jun 15 2018 |
8306 |
429.86 |
| Jun 15 2018 |
10155 |
446.07 |
| Jun 15 2018 |
12586 |
437.96 |
| Jun 08 2018 |
10289 |
446.07 |
| Jun 08 2018 |
5464 |
431.35 |
| Jun 08 2018 |
8345 |
429.86 |
| Jun 08 2018 |
12742 |
437.96 |
| Jun 01 2018 |
8664 |
429.86 |
| Jun 01 2018 |
10379 |
446.07 |
| Jun 01 2018 |
5432 |
431.35 |
| Jun 01 2018 |
13049 |
437.96 |
| May 25 2018 |
5432 |
431.35 |
| May 25 2018 |
10476 |
446.07 |
| May 25 2018 |
8687 |
429.86 |
| May 25 2018 |
13259 |
437.96 |
| May 18 2018 |
8767 |
429.86 |
| May 18 2018 |
10500 |
446.07 |
| May 18 2018 |
5379 |
431.35 |
| May 18 2018 |
13304 |
437.96 |
| May 11 2018 |
5330 |
431.35 |
| May 11 2018 |
10447 |
446.07 |
| May 11 2018 |
8780 |
429.86 |
| May 11 2018 |
13391 |
437.96 |
| May 04 2018 |
10658 |
446.07 |
| May 04 2018 |
8947 |
429.86 |
| May 04 2018 |
5378 |
431.35 |
| May 04 2018 |
13563 |
437.96 |
| Apr 27 2018 |
5461 |
431.35 |
| Apr 27 2018 |
10657 |
446.07 |
| Apr 27 2018 |
8901 |
429.86 |
| Apr 27 2018 |
13502 |
437.96 |
| Apr 20 2018 |
10753 |
446.07 |
| Apr 20 2018 |
5420 |
431.35 |
| Apr 20 2018 |
8886 |
429.86 |
| Apr 20 2018 |
13583 |
437.96 |
| Apr 13 2018 |
10740 |
446.07 |
| Apr 13 2018 |
8818 |
429.86 |
| Apr 13 2018 |
5313 |
431.35 |
| Apr 13 2018 |
13538 |
437.96 |
| Apr 06 2018 |
10664 |
446.07 |
| Apr 06 2018 |
5323 |
431.35 |
| Apr 06 2018 |
8999 |
429.86 |
| Apr 06 2018 |
13623 |
437.96 |
| Mar 30 2018 |
5323 |
431.35 |
| Mar 30 2018 |
10758 |
446.07 |
| Mar 30 2018 |
9248 |
429.86 |
| Mar 30 2018 |
13830 |
437.96 |
| Mar 23 2018 |
5255 |
431.35 |
| Mar 23 2018 |
9372 |
429.86 |
| Mar 23 2018 |
10780 |
446.07 |
| Mar 23 2018 |
13946 |
437.96 |
| Mar 16 2018 |
9307 |
429.86 |
| Mar 16 2018 |
5182 |
431.35 |
| Mar 16 2018 |
10796 |
446.07 |
| Mar 16 2018 |
13910 |
437.96 |
| Mar 09 2018 |
5148 |
431.35 |
| Mar 09 2018 |
10691 |
446.07 |
| Mar 09 2018 |
9272 |
429.86 |
| Mar 09 2018 |
13856 |
437.96 |
| Mar 02 2018 |
5291 |
431.35 |
| Mar 02 2018 |
10789 |
446.07 |
| Mar 02 2018 |
9311 |
429.86 |
| Mar 02 2018 |
14041 |
437.96 |
| Feb 23 2018 |
9417 |
429.86 |
| Feb 23 2018 |
5395 |
431.35 |
| Feb 23 2018 |
10895 |
446.07 |
| Feb 23 2018 |
14151 |
437.96 |
| Feb 16 2018 |
9245 |
538.97 |
| Feb 16 2018 |
8144 |
418.75 |
| Feb 16 2018 |
22283 |
610.87 |
| Feb 16 2018 |
22101 |
498.7 |
| Feb 09 2018 |
5653 |
391.43 |
| Feb 09 2018 |
10613 |
646.59 |
| Feb 09 2018 |
23293 |
791.88 |
| Feb 09 2018 |
26033 |
539.2 |
| Feb 02 2018 |
10705 |
646.59 |
| Feb 02 2018 |
5642 |
391.43 |
| Feb 02 2018 |
23129 |
791.88 |
| Feb 02 2018 |
25920 |
539.2 |
| Jan 26 2018 |
10705 |
646.59 |
| Jan 26 2018 |
5652 |
391.43 |
| Jan 26 2018 |
23236 |
791.88 |
| Jan 26 2018 |
25984 |
539.2 |
| Jan 19 2018 |
5652 |
391.43 |
| Jan 19 2018 |
10705 |
646.59 |
| Jan 19 2018 |
23226 |
791.88 |
| Jan 19 2018 |
25981 |
539.2 |
| Jan 12 2018 |
10640 |
646.59 |
| Jan 12 2018 |
5653 |
391.43 |
| Jan 12 2018 |
23264 |
791.88 |
| Jan 12 2018 |
25994 |
539.2 |
| Jan 05 2018 |
23264 |
791.88 |
| Jan 05 2018 |
5668 |
391.43 |
| Jan 05 2018 |
10640 |
646.59 |
| Jan 05 2018 |
26019 |
539.2 |
| Dec 29 2017 |
5668 |
391.43 |
| Dec 29 2017 |
10714 |
646.59 |
| Dec 29 2017 |
23264 |
791.88 |
| Dec 29 2017 |
26019 |
539.2 |
| Dec 22 2017 |
5669 |
391.43 |
| Dec 22 2017 |
10714 |
646.59 |
| Dec 22 2017 |
23264 |
791.88 |
| Dec 22 2017 |
26021 |
539.2 |
| Dec 15 2017 |
23264 |
791.88 |
| Dec 15 2017 |
5667 |
391.43 |
| Dec 15 2017 |
10714 |
646.59 |
| Dec 15 2017 |
26011 |
539.2 |
| Dec 08 2017 |
23264 |
791.88 |
| Dec 08 2017 |
5667 |
391.43 |
| Dec 08 2017 |
10714 |
646.59 |
| Dec 08 2017 |
26011 |
539.2 |
| Dec 01 2017 |
5667 |
391.43 |
| Dec 01 2017 |
10708 |
646.59 |
| Dec 01 2017 |
23264 |
791.88 |
| Dec 01 2017 |
26011 |
539.2 |
| Nov 24 2017 |
23264 |
791.88 |
| Nov 24 2017 |
10708 |
646.59 |
| Nov 24 2017 |
5667 |
391.43 |
| Nov 24 2017 |
26011 |
539.2 |
| Nov 17 2017 |
23265 |
791.88 |
| Nov 17 2017 |
10708 |
646.59 |
| Nov 17 2017 |
5667 |
391.43 |
| Nov 17 2017 |
26012 |
539.2 |
| Nov 10 2017 |
10708 |
646.59 |
| Nov 10 2017 |
5667 |
391.43 |
| Nov 10 2017 |
23315 |
791.88 |
| Nov 10 2017 |
26034 |
539.2 |
| Nov 03 2017 |
5667 |
391.43 |
| Nov 03 2017 |
10708 |
646.59 |
| Nov 03 2017 |
23315 |
791.88 |
| Nov 03 2017 |
26035 |
539.2 |
| Oct 27 2017 |
23318 |
791.88 |
| Oct 27 2017 |
5667 |
391.43 |
| Oct 27 2017 |
10708 |
646.59 |
| Oct 27 2017 |
26066 |
539.2 |
| Oct 20 2017 |
10650 |
646.59 |
| Oct 20 2017 |
5678 |
391.43 |
| Oct 20 2017 |
23126 |
791.88 |
| Oct 20 2017 |
25993 |
539.2 |
| Oct 13 2017 |
5677 |
391.43 |
| Oct 13 2017 |
10703 |
646.59 |
| Oct 13 2017 |
23193 |
791.88 |
| Oct 13 2017 |
26037 |
539.2 |
| Oct 06 2017 |
10703 |
646.59 |
| Oct 06 2017 |
5676 |
391.43 |
| Oct 06 2017 |
23161 |
791.88 |
| Oct 06 2017 |
26025 |
539.2 |
| Sep 29 2017 |
23159 |
791.88 |
| Sep 29 2017 |
5679 |
391.43 |
| Sep 29 2017 |
10716 |
646.59 |
| Sep 29 2017 |
25936 |
539.2 |
| Sep 22 2017 |
5679 |
391.43 |
| Sep 22 2017 |
10701 |
646.59 |
| Sep 22 2017 |
23501 |
791.88 |
| Sep 22 2017 |
26207 |
539.2 |
| Sep 15 2017 |
5735 |
391.43 |
| Sep 15 2017 |
10488 |
646.59 |
| Sep 15 2017 |
23462 |
791.88 |
| Sep 15 2017 |
26271 |
539.2 |
| Sep 08 2017 |
23393 |
791.88 |
| Sep 08 2017 |
5752 |
391.43 |
| Sep 08 2017 |
10065 |
646.59 |
| Sep 08 2017 |
26396 |
539.2 |
| Sep 01 2017 |
5834 |
391.43 |
| Sep 01 2017 |
10190 |
646.59 |
| Sep 01 2017 |
23451 |
791.88 |
| Sep 01 2017 |
26513 |
539.2 |
| Aug 25 2017 |
10127 |
646.59 |
| Aug 25 2017 |
5846 |
391.43 |
| Aug 25 2017 |
23825 |
791.88 |
| Aug 25 2017 |
26914 |
539.2 |
| Aug 18 2017 |
10580 |
646.59 |
| Aug 18 2017 |
5898 |
391.43 |
| Aug 18 2017 |
23917 |
791.88 |
| Aug 18 2017 |
27026 |
539.2 |
| Aug 11 2017 |
5856 |
391.43 |
| Aug 11 2017 |
10454 |
646.59 |
| Aug 11 2017 |
24006 |
791.88 |
| Aug 11 2017 |
27061 |
539.2 |
| Aug 04 2017 |
5939 |
391.43 |
| Aug 04 2017 |
10630 |
646.59 |
| Aug 04 2017 |
24121 |
791.88 |
| Aug 04 2017 |
27353 |
539.2 |
| Jul 28 2017 |
10728 |
646.59 |
| Jul 28 2017 |
5982 |
391.43 |
| Jul 28 2017 |
24317 |
791.88 |
| Jul 28 2017 |
27533 |
539.2 |
| Jul 21 2017 |
24291 |
791.88 |
| Jul 21 2017 |
10838 |
646.59 |
| Jul 21 2017 |
6097 |
391.43 |
| Jul 21 2017 |
27683 |
539.2 |
| Jul 14 2017 |
10903 |
646.59 |
| Jul 14 2017 |
6167 |
391.43 |
| Jul 14 2017 |
24445 |
791.88 |
| Jul 14 2017 |
27821 |
539.2 |
| Jul 07 2017 |
6204 |
391.43 |
| Jul 07 2017 |
10971 |
646.59 |
| Jul 07 2017 |
24599 |
791.88 |
| Jul 07 2017 |
27906 |
539.2 |
| Jun 30 2017 |
24651 |
791.88 |
| Jun 30 2017 |
6242 |
391.43 |
| Jun 30 2017 |
10925 |
646.59 |
| Jun 30 2017 |
27976 |
539.2 |
| Jun 23 2017 |
24906 |
791.88 |
| Jun 23 2017 |
7175 |
391.43 |
| Jun 23 2017 |
11068 |
646.59 |
| Jun 23 2017 |
28169 |
539.2 |
| Jun 16 2017 |
7294 |
391.43 |
| Jun 16 2017 |
10979 |
646.59 |
| Jun 16 2017 |
24903 |
791.88 |
| Jun 16 2017 |
28172 |
539.2 |
| Jun 09 2017 |
24799 |
791.88 |
| Jun 09 2017 |
10957 |
646.59 |
| Jun 09 2017 |
7334 |
391.43 |
| Jun 09 2017 |
28095 |
539.2 |
| Jun 02 2017 |
25344 |
791.88 |
| Jun 02 2017 |
10964 |
646.59 |
| Jun 02 2017 |
7366 |
391.43 |
| Jun 02 2017 |
28482 |
539.2 |
| May 26 2017 |
10066 |
573.29 |
| May 26 2017 |
15390 |
469.09 |
| May 26 2017 |
25428 |
791.88 |
| May 26 2017 |
28802 |
541.08 |
| May 19 2017 |
10445 |
573.29 |
| May 19 2017 |
15396 |
469.09 |
| May 19 2017 |
25545 |
664.03 |
| May 19 2017 |
29102 |
540.11 |
| May 12 2017 |
25688 |
664.03 |
| May 12 2017 |
15564 |
469.09 |
| May 12 2017 |
10582 |
573.29 |
| May 12 2017 |
29227 |
540.11 |
| May 05 2017 |
10774 |
573.29 |
| May 05 2017 |
15531 |
469.09 |
| May 05 2017 |
25642 |
664.03 |
| May 05 2017 |
29141 |
540.11 |
| Apr 28 2017 |
15295 |
469.09 |
| Apr 28 2017 |
10806 |
573.29 |
| Apr 28 2017 |
25311 |
664.03 |
| Apr 28 2017 |
28759 |
540.11 |
| Apr 21 2017 |
15536 |
469.09 |
| Apr 21 2017 |
10962 |
573.29 |
| Apr 21 2017 |
25716 |
664.03 |
| Apr 21 2017 |
29060 |
540.11 |
| Apr 14 2017 |
26027 |
664.03 |
| Apr 14 2017 |
11185 |
573.29 |
| Apr 14 2017 |
15588 |
469.09 |
| Apr 14 2017 |
29040 |
540.11 |
| Apr 07 2017 |
15724 |
469.09 |
| Apr 07 2017 |
11243 |
573.29 |
| Apr 07 2017 |
25845 |
664.03 |
| Apr 07 2017 |
28720 |
540.11 |
| Mar 31 2017 |
11699 |
573.29 |
| Mar 31 2017 |
16066 |
469.09 |
| Mar 31 2017 |
25885 |
664.03 |
| Mar 31 2017 |
28929 |
540.11 |
| Mar 24 2017 |
25366 |
664.03 |
| Mar 24 2017 |
11377 |
573.29 |
| Mar 24 2017 |
15926 |
469.09 |
| Mar 24 2017 |
28442 |
540.11 |
| Mar 17 2017 |
11559 |
573.29 |
| Mar 17 2017 |
16021 |
469.09 |
| Mar 17 2017 |
25771 |
664.03 |
| Mar 17 2017 |
28641 |
540.11 |
| Mar 10 2017 |
16150 |
469.09 |
| Mar 10 2017 |
11369 |
573.29 |
| Mar 10 2017 |
25775 |
664.03 |
| Mar 10 2017 |
28650 |
540.11 |
| Mar 03 2017 |
22461 |
546.75 |
| Mar 03 2017 |
9439 |
500 |
| Mar 03 2017 |
21232 |
536.19 |
| Mar 03 2017 |
28603 |
541.47 |
| Feb 24 2017 |
9567 |
500 |
| Feb 24 2017 |
22336 |
546.75 |
| Feb 24 2017 |
21472 |
536.19 |
| Feb 24 2017 |
28636 |
541.47 |
| Feb 17 2017 |
9457 |
500 |
| Feb 17 2017 |
22050 |
546.75 |
| Feb 17 2017 |
21378 |
536.19 |
| Feb 17 2017 |
28558 |
541.47 |
| Feb 10 2017 |
22089 |
546.75 |
| Feb 10 2017 |
10558 |
528.24 |
| Feb 10 2017 |
22264 |
545.83 |
| Feb 10 2017 |
29068 |
546.13 |
| Feb 03 2017 |
21014 |
528.76 |
| Feb 03 2017 |
20788 |
526.5 |
| Feb 03 2017 |
10289 |
521.33 |
| Feb 03 2017 |
27334 |
527.86 |
| Jan 27 2017 |
10271 |
521.33 |
| Jan 27 2017 |
20818 |
526.5 |
| Jan 27 2017 |
20995 |
528.76 |
| Jan 27 2017 |
27334 |
527.86 |
| Jan 20 2017 |
10294 |
521.33 |
| Jan 20 2017 |
20795 |
526.5 |
| Jan 20 2017 |
20943 |
528.76 |
| Jan 20 2017 |
27293 |
527.86 |
| Jan 13 2017 |
20909 |
528.76 |
| Jan 13 2017 |
10294 |
521.33 |
| Jan 13 2017 |
20808 |
526.5 |
| Jan 13 2017 |
27265 |
527.86 |
| Jan 06 2017 |
20909 |
528.76 |
| Jan 06 2017 |
20810 |
526.5 |
| Jan 06 2017 |
10294 |
521.33 |
| Jan 06 2017 |
27268 |
527.86 |
| Dec 30 2016 |
20821 |
526.5 |
| Dec 30 2016 |
10287 |
521.33 |
| Dec 30 2016 |
20910 |
528.76 |
| Dec 30 2016 |
27279 |
527.86 |
| Dec 23 2016 |
20910 |
528.76 |
| Dec 23 2016 |
20821 |
526.5 |
| Dec 23 2016 |
10287 |
521.33 |
| Dec 23 2016 |
27279 |
527.86 |
| Dec 16 2016 |
20910 |
528.76 |
| Dec 16 2016 |
10287 |
521.33 |
| Dec 16 2016 |
20812 |
526.5 |
| Dec 16 2016 |
27274 |
527.86 |
| Dec 09 2016 |
10293 |
521.33 |
| Dec 09 2016 |
20811 |
526.5 |
| Dec 09 2016 |
20905 |
528.76 |
| Dec 09 2016 |
27272 |
527.86 |
| Dec 02 2016 |
20811 |
526.5 |
| Dec 02 2016 |
10293 |
521.33 |
| Dec 02 2016 |
20905 |
528.76 |
| Dec 02 2016 |
27273 |
527.86 |
| Nov 25 2016 |
20905 |
528.76 |
| Nov 25 2016 |
10282 |
521.33 |
| Nov 25 2016 |
20807 |
526.5 |
| Nov 25 2016 |
27270 |
527.86 |
| Nov 18 2016 |
10282 |
521.33 |
| Nov 18 2016 |
20807 |
526.5 |
| Nov 18 2016 |
20905 |
528.76 |
| Nov 18 2016 |
27270 |
527.86 |
| Nov 11 2016 |
20807 |
526.5 |
| Nov 11 2016 |
10282 |
521.33 |
| Nov 11 2016 |
20868 |
528.76 |
| Nov 11 2016 |
27240 |
527.86 |
| Nov 04 2016 |
10282 |
521.33 |
| Nov 04 2016 |
20807 |
526.5 |
| Nov 04 2016 |
20868 |
528.76 |
| Nov 04 2016 |
27240 |
527.86 |
| Oct 28 2016 |
20879 |
528.76 |
| Oct 28 2016 |
10266 |
521.33 |
| Oct 28 2016 |
20808 |
526.5 |
| Oct 28 2016 |
27250 |
527.86 |
| Oct 21 2016 |
10266 |
521.33 |
| Oct 21 2016 |
20805 |
526.5 |
| Oct 21 2016 |
20906 |
528.76 |
| Oct 21 2016 |
27267 |
527.86 |
| Oct 14 2016 |
20727 |
526.5 |
| Oct 14 2016 |
9755 |
505.66 |
| Oct 14 2016 |
20923 |
528.76 |
| Oct 14 2016 |
27228 |
527.86 |
| Oct 07 2016 |
20947 |
528.76 |
| Oct 07 2016 |
20754 |
526.5 |
| Oct 07 2016 |
9753 |
505.66 |
| Oct 07 2016 |
27263 |
527.86 |
| Sep 30 2016 |
9800 |
505.66 |
| Sep 30 2016 |
20818 |
526.5 |
| Sep 30 2016 |
20959 |
528.76 |
| Sep 30 2016 |
27304 |
527.86 |
| Sep 23 2016 |
9767 |
505.66 |
| Sep 23 2016 |
20866 |
526.5 |
| Sep 23 2016 |
20689 |
528.76 |
| Sep 23 2016 |
27120 |
527.86 |
| Sep 16 2016 |
9775 |
505.66 |
| Sep 16 2016 |
20983 |
526.5 |
| Sep 16 2016 |
20596 |
528.76 |
| Sep 16 2016 |
27151 |
527.86 |
| Sep 09 2016 |
9890 |
505.66 |
| Sep 09 2016 |
21075 |
526.5 |
| Sep 09 2016 |
20708 |
528.76 |
| Sep 09 2016 |
27246 |
527.86 |
| Sep 02 2016 |
10071 |
505.66 |
| Sep 02 2016 |
21242 |
526.5 |
| Sep 02 2016 |
20754 |
528.76 |
| Sep 02 2016 |
27390 |
527.86 |
| Aug 26 2016 |
21300 |
526.5 |
| Aug 26 2016 |
9810 |
505.66 |
| Aug 26 2016 |
20565 |
528.76 |
| Aug 26 2016 |
27198 |
527.86 |
| Aug 19 2016 |
20601 |
528.76 |
| Aug 19 2016 |
21330 |
526.5 |
| Aug 19 2016 |
9989 |
505.66 |
| Aug 19 2016 |
27201 |
527.86 |
| Aug 12 2016 |
10359 |
505.66 |
| Aug 12 2016 |
21611 |
526.5 |
| Aug 12 2016 |
20642 |
528.76 |
| Aug 12 2016 |
25257 |
493.41 |
| Aug 05 2016 |
21460 |
526.5 |
| Aug 05 2016 |
10438 |
505.66 |
| Aug 05 2016 |
20695 |
528.76 |
| Aug 05 2016 |
25402 |
493.41 |
| Jul 29 2016 |
20558 |
528.76 |
| Jul 29 2016 |
10524 |
505.66 |
| Jul 29 2016 |
21523 |
526.5 |
| Jul 29 2016 |
25596 |
493.41 |
| Jul 22 2016 |
20701 |
528.76 |
| Jul 22 2016 |
10642 |
505.66 |
| Jul 22 2016 |
21784 |
526.5 |
| Jul 22 2016 |
25801 |
493.41 |
| Jun 22 2016 |
20993 |
528.76 |
| Jun 22 2016 |
22051 |
526.5 |
| Jun 22 2016 |
10503 |
505.66 |
| Jun 22 2016 |
26891 |
493.41 |
| Jun 15 2016 |
21276 |
528.76 |
| Jun 15 2016 |
22112 |
526.5 |
| Jun 15 2016 |
10866 |
505.66 |
| Jun 15 2016 |
27163 |
493.41 |
| Jun 08 2016 |
22266 |
526.5 |
| Jun 08 2016 |
11007 |
505.66 |
| Jun 08 2016 |
21384 |
528.76 |
| Jun 08 2016 |
27286 |
493.41 |
| Jun 01 2016 |
11239 |
507.54 |
| Jun 01 2016 |
20714 |
506.25 |
| Jun 01 2016 |
21210 |
525.05 |
| Jun 01 2016 |
29114 |
504.5 |
| May 25 2016 |
20613 |
506.25 |
| May 25 2016 |
11135 |
507.54 |
| May 25 2016 |
21181 |
525.05 |
| May 25 2016 |
28897 |
504.5 |
| May 18 2016 |
11236 |
507.54 |
| May 18 2016 |
20783 |
506.25 |
| May 18 2016 |
21296 |
525.05 |
| May 18 2016 |
29136 |
504.5 |
| May 11 2016 |
21340 |
525.05 |
| May 11 2016 |
20682 |
506.25 |
| May 11 2016 |
11135 |
507.54 |
| May 11 2016 |
29155 |
504.5 |
| May 04 2016 |
11125 |
507.54 |
| May 04 2016 |
20548 |
506.25 |
| May 04 2016 |
21198 |
525.05 |
| May 04 2016 |
29035 |
504.5 |
| Apr 27 2016 |
20918 |
506.25 |
| Apr 27 2016 |
11395 |
507.54 |
| Apr 27 2016 |
21457 |
525.05 |
| Apr 27 2016 |
29466 |
504.5 |
| Apr 20 2016 |
21302 |
525.05 |
| Apr 20 2016 |
11437 |
507.54 |
| Apr 20 2016 |
20926 |
506.25 |
| Apr 20 2016 |
29410 |
504.5 |
| Apr 13 2016 |
20744 |
506.25 |
| Apr 13 2016 |
11471 |
507.54 |
| Apr 13 2016 |
21786 |
525.05 |
| Apr 13 2016 |
29361 |
504.5 |
| Apr 06 2016 |
22343 |
525.05 |
| Apr 06 2016 |
20879 |
506.25 |
| Apr 06 2016 |
11655 |
507.54 |
| Apr 06 2016 |
29693 |
504.5 |
| Mar 30 2016 |
22134 |
525.05 |
| Mar 30 2016 |
20743 |
506.25 |
| Mar 30 2016 |
11308 |
507.54 |
| Mar 30 2016 |
29499 |
504.5 |
| Mar 23 2016 |
11716 |
507.54 |
| Mar 23 2016 |
20709 |
506.25 |
| Mar 23 2016 |
22457 |
525.05 |
| Mar 23 2016 |
29605 |
504.5 |
| Mar 16 2016 |
11669 |
507.54 |
| Mar 16 2016 |
20670 |
506.25 |
| Mar 16 2016 |
22657 |
525.05 |
| Mar 16 2016 |
29649 |
504.5 |
| Mar 09 2016 |
11732 |
507.54 |
| Mar 09 2016 |
20541 |
506.25 |
| Mar 09 2016 |
22792 |
525.05 |
| Mar 09 2016 |
29718 |
504.5 |
| Mar 02 2016 |
22397 |
525.05 |
| Mar 02 2016 |
11735 |
507.54 |
| Mar 02 2016 |
20497 |
506.25 |
| Mar 02 2016 |
29425 |
504.5 |
| Feb 24 2016 |
10673 |
483.08 |
| Feb 24 2016 |
20416 |
506.25 |
| Feb 24 2016 |
19570 |
494.64 |
| Feb 24 2016 |
27581 |
491.76 |
| Feb 17 2016 |
20510 |
506.25 |
| Feb 17 2016 |
10799 |
483.08 |
| Feb 17 2016 |
19820 |
494.64 |
| Feb 17 2016 |
27863 |
491.76 |
| Feb 10 2016 |
9707 |
458.65 |
| Feb 10 2016 |
23079 |
458.65 |
| Feb 03 2016 |
9720 |
458.65 |
| Feb 03 2016 |
23068 |
458.65 |
| Jan 27 2016 |
9720 |
458.65 |
| Jan 27 2016 |
23074 |
458.65 |
| Jan 20 2016 |
9737 |
458.65 |
| Jan 20 2016 |
23084 |
458.65 |
| Jan 13 2016 |
9737 |
458.65 |
| Jan 13 2016 |
23127 |
458.65 |
| Jan 06 2016 |
9737 |
458.65 |
| Jan 06 2016 |
23137 |
458.65 |
| Dec 30 2015 |
9748 |
458.65 |
| Dec 30 2015 |
23128 |
458.65 |
| Dec 23 2015 |
9748 |
458.65 |
| Dec 23 2015 |
23129 |
458.65 |
| Dec 16 2015 |
9748 |
458.65 |
| Dec 16 2015 |
23129 |
458.65 |
| Dec 09 2015 |
9748 |
458.65 |
| Dec 09 2015 |
23132 |
458.65 |
| Dec 02 2015 |
9748 |
458.65 |
| Dec 02 2015 |
23133 |
458.65 |
| Nov 25 2015 |
9748 |
458.65 |
| Nov 25 2015 |
23134 |
458.65 |
| Nov 18 2015 |
9748 |
458.65 |
| Nov 18 2015 |
23133 |
458.65 |
| Nov 11 2015 |
9748 |
458.65 |
| Nov 11 2015 |
23118 |
458.65 |
| Nov 04 2015 |
9748 |
458.65 |
| Nov 04 2015 |
23118 |
458.65 |
| Oct 28 2015 |
9735 |
458.65 |
| Oct 28 2015 |
23083 |
458.65 |
